Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | 오케이엑스 (OKEX) | 44,691,828 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00165 | -2.17% | 0.07424 | 0.07374 | 0.07382 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07621 | 0.0765 | 0.07237 | 0.07589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 01:26:18 | 108.44 | 0.07424 | UST |
MDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.07589 | -0.00341 | -4.30% | 0.07828 | 0.07876 | 0.07475 | 489,262.00 |
| 26 4월(4) 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0.00 |
| 25 4월(4) 2024 | 0.0793 | -0.00597 | -7.00% | 0.08562 | 0.08766 | 0.0778 | 1,571,858.00 |
| 24 4월(4) 2024 | 0.08527 | -0.00087 | -1.01% | 0.08597 | 0.08864 | 0.08335 | 1,795,365.00 |
| 23 4월(4) 2024 | 0.08614 | 0.00327 | 3.95% | 0.0831 | 0.08648 | 0.08226 | 1,585,599.00 |
| 22 4월(4) 2024 | 0.08287 | -0.00074 | -0.89% | 0.08306 | 0.0865 | 0.08054 | 1,232,679.00 |
| 21 4월(4) 2024 | 0.08361 | 0.00814 | 10.79% | 0.07526 | 0.084 | 0.07414 | 1,295,604.00 |
| 20 4월(4) 2024 | 0.07547 | -0.00004 | -0.05% | 0.07515 | 0.0779 | 0.06857 | 1,882,457.00 |
| 19 4월(4) 2024 | 0.07551 | 0.00161 | 2.18% | 0.07378 | 0.07618 | 0.07074 | 2,983,163.00 |
| 18 4월(4) 2024 | 0.0739 | -0.00024 | -0.32% | 0.07372 | 0.0767 | 0.07046 | 3,396,257.00 |
| 17 4월(4) 2024 | 0.07414 | 0.00231 | 3.22% | 0.07149 | 0.07514 | 0.06884 | 4,184,112.00 |
| 16 4월(4) 2024 | 0.07183 | -0.00146 | -1.99% | 0.07268 | 0.08016 | 0.06858 | 4,656,298.00 |
| 15 4월(4) 2024 | 0.07329 | 0.00857 | 13.24% | 0.0653 | 0.07466 | 0.06157 | 5,142,250.00 |
| 14 4월(4) 2024 | 0.06472 | -0.0158 | -19.62% | 0.0799 | 0.08293 | 0.05512 | 9,700,581.00 |
| 13 4월(4) 2024 | 0.08052 | -0.02225 | -21.65% | 0.10297 | 0.10496 | 0.07223 | 5,225,957.00 |
| 12 4월(4) 2024 | 0.10277 | -0.00523 | -4.84% | 0.1075 | 0.10867 | 0.10233 | 1,052,858.00 |
| 11 4월(4) 2024 | 0.108 | 0.00006 | 0.06% | 0.1073 | 0.10922 | 0.09978 | 1,984,966.00 |
| 10 4월(4) 2024 | 0.10794 | -0.00447 | -3.98% | 0.11276 | 0.11306 | 0.10589 | 3,079,470.00 |
| 09 4월(4) 2024 | 0.11241 | 0.00472 | 4.38% | 0.10724 | 0.11667 | 0.10404 | 3,151,158.00 |
| 08 4월(4) 2024 | 0.10769 | 0.00334 | 3.20% | 0.10404 | 0.11079 | 0.10392 | 2,339,967.00 |
| 07 4월(4) 2024 | 0.10435 | 0.00216 | 2.11% | 0.1017 | 0.10636 | 0.10164 | 809,365.00 |
| 06 4월(4) 2024 | 0.10219 | -0.00173 | -1.66% | 0.1034 | 0.10473 | 0.09678 | 1,962,928.00 |
| 05 4월(4) 2024 | 0.10392 | 0.00753 | 7.81% | 0.09607 | 0.10666 | 0.09369 | 5,582,913.00 |
| 04 4월(4) 2024 | 0.09639 | 0.00114 | 1.20% | 0.09505 | 0.09919 | 0.09106 | 1,549,759.00 |
| 03 4월(4) 2024 | 0.09525 | -0.00934 | -8.93% | 0.10425 | 0.10425 | 0.09397 | 2,188,427.00 |
| 02 4월(4) 2024 | 0.10459 | -0.00495 | -4.52% | 0.10912 | 0.11384 | 0.10115 | 2,856,684.00 |
| 01 4월(4) 2024 | 0.10954 | 0.0026 | 2.43% | 0.10674 | 0.110 | 0.10639 | 2,601,017.00 |
| 31 3월(3) 2024 | 0.10694 | 0.00139 | 1.32% | 0.10536 | 0.10971 | 0.10488 | 4,230,048.00 |
| 30 3월(3) 2024 | 0.10555 | -0.00741 | -6.56% | 0.11278 | 0.13713 | 0.10401 | 24,330,387.00 |
| 29 3월(3) 2024 | 0.11296 | -0.00481 | -4.08% | 0.11709 | 0.11835 | 0.10534 | 4,743,190.00 |
| 28 3월(3) 2024 | 0.11777 | 0.00821 | 7.49% | 0.109 | 0.12246 | 0.10496 | 12,204,505.00 |
