Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 오케이엑스 (OKEX) | 6,140,667,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -1.36% | 0.00001088 | 0.00001083 | 0.00001086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001102 | 0.00001104 | 0.00001079 | 0.00001103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 00:26:58 | 108.93 | 0.00001088 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001103 | -0.00000043 | -3.75% | 0.00001144 | 0.00001174 | 0.00001098 | 36,775.00 |
| 29 4월(4) 2024 | 0.00001146 | -0.00000009 | -0.78% | 0.00001158 | 0.00001168 | 0.00001144 | 39,008.00 |
| 28 4월(4) 2024 | 0.00001155 | 0.00000052 | 4.71% | 0.00001103 | 0.00001173 | 0.00001090 | 25,198.00 |
| 27 4월(4) 2024 | 0.00001103 | 0.00000009 | 0.82% | 0.00001117 | 0.00001131 | 0.00001100 | 24,361.00 |
| 26 4월(4) 2024 | 0.00001094 | 0.00000000 | 0.00% | 0.00001094 | 0.00001094 | 0.00001094 | 0.00 |
| 25 4월(4) 2024 | 0.00001094 | 0.00000000 | 0.00% | 0.00001098 | 0.00001142 | 0.00001094 | 184,483.00 |
| 24 4월(4) 2024 | 0.00001094 | -0.00000017 | -1.53% | 0.00001115 | 0.00001117 | 0.00001093 | 25,958.00 |
| 23 4월(4) 2024 | 0.00001111 | 0.00000015 | 1.37% | 0.00001102 | 0.00001175 | 0.00001097 | 35,365.00 |
| 22 4월(4) 2024 | 0.00001096 | -0.00000042 | -3.69% | 0.00001136 | 0.00001140 | 0.00001091 | 16,594.00 |
| 21 4월(4) 2024 | 0.00001138 | 0.00000085 | 8.07% | 0.00001058 | 0.00001144 | 0.00001049 | 39,017.00 |
| 20 4월(4) 2024 | 0.00001053 | -0.00000013 | -1.22% | 0.00001066 | 0.00001119 | 0.00001034 | 73,056.00 |
| 19 4월(4) 2024 | 0.00001066 | -0.00000023 | -2.11% | 0.00001089 | 0.00001102 | 0.00001057 | 256,328.00 |
| 18 4월(4) 2024 | 0.00001089 | -0.00000015 | -1.36% | 0.00001100 | 0.00001118 | 0.00001083 | 34,111.00 |
| 17 4월(4) 2024 | 0.00001104 | -0.00000013 | -1.16% | 0.00001112 | 0.00001145 | 0.00001091 | 29,934.00 |
| 16 4월(4) 2024 | 0.00001117 | 0.00000034 | 3.14% | 0.00001078 | 0.00001129 | 0.00001064 | 96,963.00 |
| 15 4월(4) 2024 | 0.00001083 | 0.00000060 | 5.87% | 0.00001017 | 0.00001094 | 0.00000999 | 253,111.00 |
| 14 4월(4) 2024 | 0.00001023 | -0.00000100 | -8.76% | 0.00001140 | 0.00001150 | 0.00000951 | 488,409.00 |
| 13 4월(4) 2024 | 0.00001141 | -0.00000100 | -7.97% | 0.00001253 | 0.00001256 | 0.00001064 | 345,568.00 |
| 12 4월(4) 2024 | 0.00001254 | -0.00000003 | -0.24% | 0.00001254 | 0.00001262 | 0.00001236 | 78,429.00 |
| 11 4월(4) 2024 | 0.00001257 | -0.00000041 | -3.16% | 0.00001296 | 0.00001299 | 0.00001256 | 113,242.00 |
| 10 4월(4) 2024 | 0.00001298 | -0.00000022 | -1.67% | 0.00001323 | 0.00001341 | 0.00001298 | 68,628.00 |
| 09 4월(4) 2024 | 0.00001320 | 0.00000006 | 0.46% | 0.00001312 | 0.00001321 | 0.00001285 | 95,283.00 |
| 08 4월(4) 2024 | 0.00001314 | 0.00000012 | 0.92% | 0.00001301 | 0.00001322 | 0.00001296 | 101,886.00 |
| 07 4월(4) 2024 | 0.00001302 | -0.00000002 | -0.15% | 0.00001302 | 0.00001323 | 0.00001299 | 169,013.00 |
| 06 4월(4) 2024 | 0.00001304 | -0.00000018 | -1.36% | 0.00001321 | 0.00001328 | 0.00001296 | 168,686.00 |
| 05 4월(4) 2024 | 0.00001322 | -0.00000034 | -2.51% | 0.00001356 | 0.00001362 | 0.00001319 | 267,936.00 |
| 04 4월(4) 2024 | 0.00001356 | -0.00000019 | -1.38% | 0.00001374 | 0.00001387 | 0.00001337 | 126,555.00 |
| 03 4월(4) 2024 | 0.00001375 | 0.00000010 | 0.73% | 0.00001365 | 0.00001382 | 0.00001356 | 365,471.00 |
| 02 4월(4) 2024 | 0.00001365 | -0.00000042 | -2.99% | 0.00001408 | 0.00001418 | 0.00001353 | 306,590.00 |
| 01 4월(4) 2024 | 0.00001407 | 0.00000000 | 0.00% | 0.00001406 | 0.00001424 | 0.00001403 | 109,284.00 |
| 31 3월(3) 2024 | 0.00001407 | -0.00000014 | -0.99% | 0.00001417 | 0.00001433 | 0.00001402 | 134,431.00 |
