Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | 오케이엑스 (OKEX) | 309,200,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.066 | 2.09% | 3.23 | 3.22 | 3.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.16 | 3.23 | 3.05 | 3.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:54:00 | 1.75 | 3.23 | UST |
MASKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.16 | 0.040 | 1.22% | 3.13 | 3.19 | 2.92 | 1,743,094.00 |
| 01 5월(5) 2024 | 3.12 | -0.260 | -7.66% | 3.37 | 3.43 | 3.03 | 1,074,961.00 |
| 30 4월(4) 2024 | 3.38 | -0.060 | -1.66% | 3.45 | 3.45 | 3.31 | 592,917.00 |
| 29 4월(4) 2024 | 3.44 | -0.040 | -1.06% | 3.48 | 3.56 | 3.42 | 672,399.00 |
| 28 4월(4) 2024 | 3.48 | 0.060 | 1.64% | 3.42 | 3.52 | 3.26 | 634,824.00 |
| 27 4월(4) 2024 | 3.42 | -0.080 | -2.37% | 3.51 | 3.52 | 3.39 | 645,156.00 |
| 26 4월(4) 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 25 4월(4) 2024 | 3.50 | -0.130 | -3.53% | 3.64 | 3.76 | 3.45 | 989,461.00 |
| 24 4월(4) 2024 | 3.63 | 0.010 | 0.19% | 3.62 | 3.67 | 3.53 | 530,902.00 |
| 23 4월(4) 2024 | 3.62 | 0.060 | 1.71% | 3.57 | 3.69 | 3.55 | 773,560.00 |
| 22 4월(4) 2024 | 3.56 | -0.080 | -2.14% | 3.62 | 3.67 | 3.48 | 962,854.00 |
| 21 4월(4) 2024 | 3.64 | 0.210 | 6.03% | 3.43 | 3.66 | 3.38 | 760,780.00 |
| 20 4월(4) 2024 | 3.43 | 0.060 | 1.66% | 3.37 | 3.52 | 3.11 | 1,181,305.00 |
| 19 4월(4) 2024 | 3.38 | 0.130 | 3.84% | 3.25 | 3.41 | 3.18 | 813,165.00 |
| 18 4월(4) 2024 | 3.25 | -0.070 | -2.17% | 3.31 | 3.36 | 3.13 | 707,206.00 |
| 17 4월(4) 2024 | 3.33 | 0.030 | 0.76% | 3.29 | 3.37 | 3.13 | 913,052.00 |
| 16 4월(4) 2024 | 3.30 | -0.170 | -4.84% | 3.44 | 3.63 | 3.20 | 1,296,045.00 |
| 15 4월(4) 2024 | 3.47 | 0.190 | 5.73% | 3.27 | 3.51 | 3.08 | 2,045,443.00 |
| 14 4월(4) 2024 | 3.28 | -0.630 | -16.01% | 3.90 | 3.96 | 2.73 | 4,719,016.00 |
| 13 4월(4) 2024 | 3.91 | -0.860 | -18.01% | 4.75 | 4.83 | 3.45 | 3,278,305.00 |
| 12 4월(4) 2024 | 4.76 | -0.020 | -0.50% | 4.77 | 4.87 | 4.66 | 800,005.00 |
| 11 4월(4) 2024 | 4.79 | -0.070 | -1.48% | 4.85 | 4.91 | 4.55 | 1,146,824.00 |
| 10 4월(4) 2024 | 4.86 | -0.390 | -7.34% | 5.25 | 5.27 | 4.82 | 1,125,714.00 |
| 09 4월(4) 2024 | 5.24 | 0.100 | 1.92% | 5.14 | 5.30 | 5.00 | 1,006,771.00 |
| 08 4월(4) 2024 | 5.15 | 0.060 | 1.22% | 5.08 | 5.35 | 5.05 | 1,251,991.00 |
| 07 4월(4) 2024 | 5.08 | 0.030 | 0.57% | 5.04 | 5.15 | 4.97 | 1,065,007.00 |
| 06 4월(4) 2024 | 5.05 | 0.010 | 0.12% | 5.04 | 5.18 | 4.63 | 1,746,542.00 |
| 05 4월(4) 2024 | 5.05 | 0.330 | 6.93% | 4.70 | 5.13 | 4.55 | 1,277,016.00 |
| 04 4월(4) 2024 | 4.72 | -0.240 | -4.84% | 4.96 | 5.08 | 4.62 | 1,639,202.00 |
| 03 4월(4) 2024 | 4.96 | -0.780 | -13.59% | 5.70 | 5.83 | 4.93 | 3,429,568.00 |
