Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSDT | 오케이엑스 (OKEX) | 745,237,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0113 | -2.71% | 0.4054 | 0.4055 | 0.4056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4166 | 0.4201 | 0.3941 | 0.4167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:04:34 | 370.00 | 0.4054 | UST |
MANAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.4167 | -0.0205 | -4.69% | 0.4363 | 0.4428 | 0.4005 | 5,383,939.00 |
| 30 4월(4) 2024 | 0.4372 | -0.0079 | -1.77% | 0.4466 | 0.4468 | 0.4249 | 3,880,551.00 |
| 29 4월(4) 2024 | 0.4451 | -0.0077 | -1.70% | 0.4536 | 0.4714 | 0.4436 | 3,051,829.00 |
| 28 4월(4) 2024 | 0.4528 | 0.0006 | 0.13% | 0.4528 | 0.4588 | 0.4323 | 3,511,814.00 |
| 27 4월(4) 2024 | 0.4522 | -0.0112 | -2.42% | 0.4653 | 0.4658 | 0.4451 | 2,185,406.00 |
| 26 4월(4) 2024 | 0.4634 | 0.00 | 0.00% | 0.4634 | 0.4634 | 0.4634 | 0.00 |
| 25 4월(4) 2024 | 0.4634 | -0.0153 | -3.20% | 0.4794 | 0.4997 | 0.4572 | 5,058,881.00 |
| 24 4월(4) 2024 | 0.4787 | -0.0029 | -0.60% | 0.4808 | 0.4864 | 0.4713 | 2,812,686.00 |
| 23 4월(4) 2024 | 0.4816 | 0.0189 | 4.08% | 0.4637 | 0.4863 | 0.4617 | 2,965,341.00 |
| 22 4월(4) 2024 | 0.4627 | -0.0078 | -1.66% | 0.4672 | 0.4757 | 0.4529 | 2,692,837.00 |
| 21 4월(4) 2024 | 0.4705 | 0.0376 | 8.69% | 0.4325 | 0.4734 | 0.4279 | 3,151,392.00 |
| 20 4월(4) 2024 | 0.4329 | -0.0013 | -0.30% | 0.4329 | 0.446 | 0.3978 | 7,502,210.00 |
| 19 4월(4) 2024 | 0.4342 | 0.0091 | 2.14% | 0.4244 | 0.4409 | 0.4145 | 3,549,808.00 |
| 18 4월(4) 2024 | 0.4251 | -0.0089 | -2.05% | 0.4313 | 0.4399 | 0.4072 | 3,981,520.00 |
| 17 4월(4) 2024 | 0.434 | 0.0104 | 2.46% | 0.4215 | 0.4379 | 0.4029 | 5,629,177.00 |
| 16 4월(4) 2024 | 0.4236 | -0.0197 | -4.44% | 0.440 | 0.4662 | 0.4118 | 11,599,205.00 |
| 15 4월(4) 2024 | 0.4433 | 0.0254 | 6.08% | 0.4178 | 0.4486 | 0.3978 | 15,129,779.00 |
| 14 4월(4) 2024 | 0.4179 | -0.0993 | -19.20% | 0.5147 | 0.516 | 0.3615 | 22,494,481.00 |
| 13 4월(4) 2024 | 0.5172 | -0.0914 | -15.02% | 0.6079 | 0.6234 | 0.4572 | 13,949,760.00 |
| 12 4월(4) 2024 | 0.6086 | -0.0006 | -0.10% | 0.6078 | 0.6369 | 0.6034 | 4,189,984.00 |
| 11 4월(4) 2024 | 0.6092 | -0.0032 | -0.52% | 0.6108 | 0.6321 | 0.5774 | 5,867,327.00 |
| 10 4월(4) 2024 | 0.6124 | -0.0131 | -2.09% | 0.6265 | 0.6373 | 0.6038 | 6,107,295.00 |
| 09 4월(4) 2024 | 0.6255 | 0.0306 | 5.14% | 0.5937 | 0.6309 | 0.5837 | 2,855,692.00 |
| 08 4월(4) 2024 | 0.5949 | 0.0046 | 0.78% | 0.5907 | 0.6011 | 0.5866 | 1,404,584.00 |
| 07 4월(4) 2024 | 0.5903 | 0.0004 | 0.07% | 0.589 | 0.5954 | 0.5823 | 1,879,588.00 |
| 06 4월(4) 2024 | 0.5899 | -0.0028 | -0.47% | 0.5908 | 0.5973 | 0.5608 | 2,041,436.00 |
| 05 4월(4) 2024 | 0.5927 | 0.0161 | 2.79% | 0.575 | 0.6017 | 0.5674 | 2,965,910.00 |
| 04 4월(4) 2024 | 0.5766 | -0.0072 | -1.23% | 0.5835 | 0.5987 | 0.5639 | 3,267,043.00 |
| 03 4월(4) 2024 | 0.5838 | -0.0442 | -7.04% | 0.6267 | 0.6267 | 0.5796 | 7,649,291.00 |
| 02 4월(4) 2024 | 0.628 | -0.0421 | -6.28% | 0.6693 | 0.6757 | 0.6108 | 5,589,420.00 |
| 01 4월(4) 2024 | 0.6701 | 0.0089 | 1.35% | 0.6593 | 0.6703 | 0.6552 | 1,383,039.00 |
| 31 3월(3) 2024 | 0.6612 | -0.0203 | -2.98% | 0.6808 | 0.6846 | 0.6555 | 1,555,840.00 |
