Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | 오케이엑스 (OKEX) | 196,704,987 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0247 | 3.36% | 0.7588 | 0.7594 | 0.7596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7353 | 0.761 | 0.7235 | 0.7341 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 05:13:52 | 1.50 | 0.7588 | UST |
MAGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.7341 | 0.006 | 0.82% | 0.7266 | 0.7462 | 0.7006 | 1,838,779.00 |
| 02 5월(5) 2024 | 0.7281 | 0.0103 | 1.43% | 0.7164 | 0.7379 | 0.6689 | 4,180,691.00 |
| 01 5월(5) 2024 | 0.7178 | -0.0493 | -6.43% | 0.7652 | 0.775 | 0.6817 | 2,349,311.00 |
| 30 4월(4) 2024 | 0.7671 | -0.024 | -3.03% | 0.7941 | 0.8033 | 0.7463 | 2,327,932.00 |
| 29 4월(4) 2024 | 0.7911 | -0.0385 | -4.64% | 0.8297 | 0.8524 | 0.7889 | 2,307,847.00 |
| 28 4월(4) 2024 | 0.8296 | 0.0374 | 4.72% | 0.7951 | 0.8397 | 0.7587 | 2,641,026.00 |
| 27 4월(4) 2024 | 0.7922 | -0.0135 | -1.68% | 0.809 | 0.8104 | 0.7769 | 1,699,314.00 |
| 26 4월(4) 2024 | 0.8057 | -0.0693 | -7.92% | 0.8123 | 0.8247 | 0.7785 | 2,799,860.00 |
| 25 4월(4) 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 24 4월(4) 2024 | 0.875 | 0.0035 | 0.40% | 0.8709 | 0.9094 | 0.8565 | 3,430,059.00 |
| 23 4월(4) 2024 | 0.8715 | 0.023 | 2.71% | 0.8531 | 0.9058 | 0.8472 | 3,085,305.00 |
| 22 4월(4) 2024 | 0.8485 | -0.0005 | -0.06% | 0.8438 | 0.8834 | 0.8312 | 2,399,408.00 |
| 21 4월(4) 2024 | 0.849 | 0.0667 | 8.53% | 0.7811 | 0.8541 | 0.7687 | 1,825,483.00 |
| 20 4월(4) 2024 | 0.7823 | 0.0081 | 1.05% | 0.7721 | 0.808 | 0.7134 | 3,649,522.00 |
| 19 4월(4) 2024 | 0.7742 | 0.0252 | 3.36% | 0.7458 | 0.7902 | 0.7304 | 2,509,549.00 |
| 18 4월(4) 2024 | 0.749 | -0.0009 | -0.12% | 0.7464 | 0.7771 | 0.7115 | 4,568,191.00 |
| 17 4월(4) 2024 | 0.7499 | 0.0064 | 0.86% | 0.7392 | 0.7682 | 0.7088 | 5,008,897.00 |
| 16 4월(4) 2024 | 0.7435 | -0.0669 | -8.26% | 0.8053 | 0.8416 | 0.7208 | 7,373,904.00 |
| 15 4월(4) 2024 | 0.8104 | 0.0826 | 11.35% | 0.7309 | 0.8163 | 0.6993 | 11,743,511.00 |
| 14 4월(4) 2024 | 0.7278 | -0.1274 | -14.90% | 0.8481 | 0.8575 | 0.5812 | 21,725,422.00 |
| 13 4월(4) 2024 | 0.8552 | -0.2113 | -19.81% | 1.07 | 1.12 | 0.7763 | 13,423,469.00 |
| 12 4월(4) 2024 | 1.07 | 0.060 | 5.50% | 1.01 | 1.12 | 1.00 | 7,117,628.00 |
| 11 4월(4) 2024 | 1.01 | 0.050 | 5.70% | 0.9543 | 1.07 | 0.9407 | 7,447,589.00 |
| 10 4월(4) 2024 | 0.9564 | -0.0843 | -8.10% | 1.04 | 1.05 | 0.9496 | 2,778,679.00 |
| 09 4월(4) 2024 | 1.04 | 0.020 | 2.41% | 1.01 | 1.05 | 0.9881 | 1,538,261.00 |
| 08 4월(4) 2024 | 1.02 | 0.040 | 3.98% | 0.9767 | 1.02 | 0.9744 | 1,965,905.00 |
| 07 4월(4) 2024 | 0.9773 | 0.0188 | 1.96% | 0.9526 | 0.9885 | 0.948 | 1,041,156.00 |
| 06 4월(4) 2024 | 0.9585 | -0.0183 | -1.87% | 0.9746 | 0.9802 | 0.9234 | 1,820,498.00 |
| 05 4월(4) 2024 | 0.9768 | 0.0146 | 1.52% | 0.9584 | 1.01 | 0.9367 | 1,406,210.00 |
| 04 4월(4) 2024 | 0.9622 | -0.0015 | -0.16% | 0.9645 | 0.9927 | 0.9236 | 2,231,347.00 |
