Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | 오케이엑스 (OKEX) | 618,142,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000175 | -1.61% | 0.000107 | 0.000107 | 0.000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.000109 | 0.000106 | 0.000108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:40:44 | 340,000.00 | 0.000107 | UST |
LUNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000108 | 0.00000200 | 1.87% | 0.000107 | 0.000111 | 0.000106 | 5,435,891,964.00 |
| 04 5월(5) 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000101 | 6,711,319,183.00 |
| 03 5월(5) 2024 | 0.000104 | 0.00000400 | 4.00% | 0.0001 | 0.000106 | 0.000097 | 8,103,533,839.00 |
| 02 5월(5) 2024 | 0.0001 | 0.00000044 | 0.44% | 0.0001 | 0.000101 | 0.000092 | 18,959,856,061.00 |
| 01 5월(5) 2024 | 0.0001 | -0.00000500 | -4.79% | 0.000104 | 0.000107 | 0.000095 | 14,612,957,117.00 |
| 30 4월(4) 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000106 | 0.000106 | 0.000101 | 4,886,387,047.00 |
| 29 4월(4) 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000107 | 0.00011 | 0.000105 | 3,668,107,385.00 |
| 28 4월(4) 2024 | 0.000107 | 0.00000048 | 0.45% | 0.000106 | 0.000107 | 0.0001 | 8,164,184,267.00 |
| 27 4월(4) 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000109 | 0.000115 | 0.000105 | 23,326,449,570.00 |
| 26 4월(4) 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000104 | 0.000113 | 0.000101 | 12,313,632,689.00 |
| 25 4월(4) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 24 4월(4) 2024 | 0.000111 | 0.00000034 | 0.31% | 0.00011 | 0.000118 | 0.000109 | 31,357,076,539.00 |
| 23 4월(4) 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000108 | 0.000112 | 0.000107 | 9,999,967,436.00 |
| 22 4월(4) 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000112 | 0.000106 | 8,952,501,809.00 |
| 21 4월(4) 2024 | 0.00011 | 0.00001 | 10.00% | 0.0001 | 0.000113 | 0.000099 | 11,484,480,553.00 |
| 20 4월(4) 2024 | 0.0001 | -0.00000034 | -0.34% | 0.0001 | 0.000103 | 0.000092 | 10,696,023,650.00 |
| 19 4월(4) 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000098 | 0.000102 | 0.000096 | 5,702,629,116.00 |
| 18 4월(4) 2024 | 0.000098 | -0.00000400 | -3.93% | 0.000101 | 0.000103 | 0.000096 | 9,398,420,451.00 |
| 17 4월(4) 2024 | 0.000102 | 0.00000200 | 2.00% | 0.000099 | 0.000103 | 0.000095 | 22,124,996,538.00 |
| 16 4월(4) 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000102 | 0.000111 | 0.000096 | 20,552,790,664.00 |
| 15 4월(4) 2024 | 0.000103 | 0.000013 | 14.53% | 0.00009 | 0.000104 | 0.000087 | 38,546,227,700.00 |
| 14 4월(4) 2024 | 0.000089 | -0.000017 | -15.97% | 0.000106 | 0.000109 | 0.00007 | 60,222,282,665.00 |
| 13 4월(4) 2024 | 0.000106 | -0.000023 | -17.78% | 0.000129 | 0.000132 | 0.000087 | 42,718,150,233.00 |
| 12 4월(4) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000133 | 0.000127 | 6,617,037,943.00 |
| 11 4월(4) 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000132 | 0.000134 | 0.000123 | 14,837,689,573.00 |
| 10 4월(4) 2024 | 0.000133 | -0.00000900 | -6.34% | 0.000142 | 0.000143 | 0.000132 | 25,842,238,170.00 |
| 09 4월(4) 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000134 | 0.000144 | 0.000131 | 12,311,969,551.00 |
| 08 4월(4) 2024 | 0.000134 | -0.00000031 | -0.23% | 0.000134 | 0.000137 | 0.000132 | 7,730,927,771.00 |
| 07 4월(4) 2024 | 0.000134 | 0.00000096 | 0.72% | 0.000133 | 0.000136 | 0.000132 | 6,563,775,466.00 |
| 06 4월(4) 2024 | 0.000133 | -0.00000600 | -4.30% | 0.00014 | 0.00014 | 0.000131 | 8,127,202,070.00 |
