Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | 오케이엑스 (OKEX) | 253,432,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.074 | 4.37% | 1.77 | 1.77 | 1.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.85 | 1.67 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 00:01:14 | 28.83 | 1.77 | UST |
LSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.69 | 0.110 | 6.88% | 1.58 | 1.73 | 1.55 | 218,820.00 |
| 01 5월(5) 2024 | 1.58 | -0.090 | -5.26% | 1.67 | 1.70 | 1.54 | 177,576.00 |
| 30 4월(4) 2024 | 1.67 | 0.00 | 0.24% | 1.68 | 1.73 | 1.62 | 303,964.00 |
| 29 4월(4) 2024 | 1.67 | 0.00 | -0.24% | 1.67 | 1.73 | 1.66 | 260,758.00 |
| 28 4월(4) 2024 | 1.67 | -0.060 | -3.18% | 1.73 | 1.73 | 1.61 | 202,363.00 |
| 27 4월(4) 2024 | 1.73 | 0.080 | 4.67% | 1.90 | 1.94 | 1.72 | 560,663.00 |
| 26 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 25 4월(4) 2024 | 1.65 | -0.140 | -7.72% | 1.79 | 1.79 | 1.64 | 149,677.00 |
| 24 4월(4) 2024 | 1.79 | -0.090 | -4.89% | 1.87 | 1.90 | 1.76 | 196,500.00 |
| 23 4월(4) 2024 | 1.88 | 0.030 | 1.84% | 1.82 | 1.94 | 1.81 | 309,881.00 |
| 22 4월(4) 2024 | 1.85 | 0.080 | 4.77% | 1.77 | 1.89 | 1.75 | 153,277.00 |
| 21 4월(4) 2024 | 1.76 | 0.020 | 1.32% | 1.73 | 1.82 | 1.69 | 121,280.00 |
| 20 4월(4) 2024 | 1.74 | -0.040 | -2.03% | 1.78 | 1.86 | 1.56 | 633,120.00 |
| 19 4월(4) 2024 | 1.78 | 0.360 | 25.35% | 1.42 | 1.83 | 1.37 | 665,311.00 |
| 18 4월(4) 2024 | 1.42 | -0.010 | -0.98% | 1.42 | 1.46 | 1.37 | 271,413.00 |
| 17 4월(4) 2024 | 1.43 | 0.040 | 2.66% | 1.40 | 1.49 | 1.36 | 621,323.00 |
| 16 4월(4) 2024 | 1.39 | -0.080 | -5.37% | 1.46 | 1.58 | 1.34 | 242,431.00 |
| 15 4월(4) 2024 | 1.47 | 0.110 | 7.84% | 1.37 | 1.49 | 1.31 | 270,762.00 |
| 14 4월(4) 2024 | 1.37 | -0.220 | -13.61% | 1.57 | 1.61 | 1.19 | 802,371.00 |
| 13 4월(4) 2024 | 1.58 | -0.300 | -15.91% | 1.87 | 1.88 | 1.36 | 788,007.00 |
| 12 4월(4) 2024 | 1.88 | 0.010 | 0.37% | 1.87 | 1.94 | 1.86 | 213,141.00 |
| 11 4월(4) 2024 | 1.87 | -0.010 | -0.43% | 1.87 | 1.91 | 1.78 | 188,185.00 |
| 10 4월(4) 2024 | 1.88 | -0.120 | -5.91% | 2.00 | 2.01 | 1.87 | 407,425.00 |
| 09 4월(4) 2024 | 2.00 | 0.060 | 3.26% | 1.93 | 2.03 | 1.87 | 447,936.00 |
| 08 4월(4) 2024 | 1.94 | -0.050 | -2.52% | 1.99 | 2.00 | 1.92 | 227,021.00 |
| 07 4월(4) 2024 | 1.99 | -0.040 | -2.07% | 1.99 | 2.01 | 1.94 | 101,044.00 |
| 06 4월(4) 2024 | 2.03 | 0.070 | 3.63% | 1.94 | 2.10 | 1.87 | 838,892.00 |
| 05 4월(4) 2024 | 1.96 | 0.070 | 3.77% | 1.87 | 2.09 | 1.80 | 955,931.00 |
| 04 4월(4) 2024 | 1.89 | 0.110 | 6.02% | 1.77 | 1.95 | 1.70 | 469,950.00 |
| 03 4월(4) 2024 | 1.78 | -0.120 | -6.22% | 1.89 | 1.92 | 1.72 | 309,791.00 |
