Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | 오케이엑스 (OKEX) | 316,108,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0067 | -2.57% | 0.2544 | 0.2542 | 0.2544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256 | 0.2582 | 0.2499 | 0.2611 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:29:51 | 285.65 | 0.2544 | UST |
LRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.2553 | -0.0058 | -2.22% | 0.2611 | 0.2714 | 0.2543 | 4,542,662.00 |
| 06 5월(5) 2024 | 0.2611 | 0.0032 | 1.24% | 0.2579 | 0.2645 | 0.2523 | 2,026,795.00 |
| 05 5월(5) 2024 | 0.2579 | -0.0024 | -0.92% | 0.2605 | 0.2631 | 0.2552 | 2,203,048.00 |
| 04 5월(5) 2024 | 0.2603 | 0.0178 | 7.34% | 0.2427 | 0.2619 | 0.2399 | 3,331,353.00 |
| 03 5월(5) 2024 | 0.2425 | 0.0034 | 1.42% | 0.2394 | 0.2457 | 0.2315 | 3,636,608.00 |
| 02 5월(5) 2024 | 0.2391 | 0.0032 | 1.36% | 0.2359 | 0.2418 | 0.2198 | 10,163,366.00 |
| 01 5월(5) 2024 | 0.2359 | -0.0152 | -6.05% | 0.2508 | 0.2539 | 0.2269 | 5,001,642.00 |
| 30 4월(4) 2024 | 0.2511 | -0.0039 | -1.53% | 0.256 | 0.2581 | 0.2427 | 3,054,721.00 |
| 29 4월(4) 2024 | 0.255 | -0.0049 | -1.89% | 0.260 | 0.2672 | 0.2541 | 1,880,205.00 |
| 28 4월(4) 2024 | 0.2599 | 0.0034 | 1.33% | 0.2569 | 0.2618 | 0.2452 | 3,948,174.00 |
| 27 4월(4) 2024 | 0.2565 | -0.0085 | -3.21% | 0.265 | 0.2658 | 0.2548 | 2,375,499.00 |
| 26 4월(4) 2024 | 0.265 | -0.0101 | -3.67% | 0.2627 | 0.2696 | 0.2557 | 3,039,893.00 |
| 25 4월(4) 2024 | 0.2751 | 0.00 | 0.00% | 0.2751 | 0.2751 | 0.2751 | 0.00 |
| 24 4월(4) 2024 | 0.2751 | -0.0022 | -0.79% | 0.2766 | 0.2808 | 0.2699 | 2,405,567.00 |
| 23 4월(4) 2024 | 0.2773 | 0.0099 | 3.70% | 0.2679 | 0.2801 | 0.266 | 4,448,914.00 |
| 22 4월(4) 2024 | 0.2674 | -0.0066 | -2.41% | 0.2718 | 0.2766 | 0.2617 | 2,799,915.00 |
| 21 4월(4) 2024 | 0.274 | 0.0219 | 8.69% | 0.2519 | 0.2761 | 0.2488 | 3,395,274.00 |
| 20 4월(4) 2024 | 0.2521 | 0.0004 | 0.16% | 0.251 | 0.2612 | 0.228 | 9,258,028.00 |
| 19 4월(4) 2024 | 0.2517 | 0.0052 | 2.11% | 0.246 | 0.2566 | 0.2395 | 4,196,481.00 |
| 18 4월(4) 2024 | 0.2465 | -0.0058 | -2.30% | 0.2501 | 0.2566 | 0.2365 | 5,331,352.00 |
| 17 4월(4) 2024 | 0.2523 | 0.0005 | 0.20% | 0.2503 | 0.2642 | 0.2384 | 6,751,315.00 |
| 16 4월(4) 2024 | 0.2518 | -0.0169 | -6.29% | 0.2663 | 0.2789 | 0.2425 | 9,186,796.00 |
| 15 4월(4) 2024 | 0.2687 | 0.0236 | 9.63% | 0.2458 | 0.2721 | 0.2358 | 18,710,517.00 |
| 14 4월(4) 2024 | 0.2451 | -0.0385 | -13.58% | 0.2825 | 0.2883 | 0.2053 | 28,376,181.00 |
| 13 4월(4) 2024 | 0.2836 | -0.0544 | -16.09% | 0.3377 | 0.3457 | 0.2485 | 17,008,935.00 |
| 12 4월(4) 2024 | 0.338 | -0.0022 | -0.65% | 0.339 | 0.357 | 0.3356 | 3,946,246.00 |
| 11 4월(4) 2024 | 0.3402 | -0.0002 | -0.06% | 0.3396 | 0.3443 | 0.3208 | 4,681,451.00 |
| 10 4월(4) 2024 | 0.3404 | -0.0216 | -5.97% | 0.3626 | 0.3674 | 0.3388 | 5,087,441.00 |
| 09 4월(4) 2024 | 0.362 | 0.0122 | 3.49% | 0.3488 | 0.3654 | 0.340 | 3,027,079.00 |
| 08 4월(4) 2024 | 0.3498 | 0.0067 | 1.95% | 0.3425 | 0.3521 | 0.3405 | 2,205,629.00 |
| 07 4월(4) 2024 | 0.3431 | 0.0076 | 2.27% | 0.3348 | 0.3468 | 0.3335 | 1,782,337.00 |
