Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | 오케이엑스 (OKEX) | 413,715,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.085 | -0.63% | 13.40 | 13.40 | 13.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.54 | 13.62 | 13.18 | 13.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:44:43 | 2.54 | 13.40 | UST |
LPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.49 | -0.490 | -3.53% | 13.99 | 14.58 | 13.41 | 103,439.00 |
| 28 4월(4) 2024 | 13.98 | -0.030 | -0.20% | 14.07 | 14.38 | 13.38 | 102,907.00 |
| 27 4월(4) 2024 | 14.01 | -0.890 | -5.95% | 14.95 | 15.02 | 13.91 | 116,765.00 |
| 26 4월(4) 2024 | 14.90 | -0.360 | -2.33% | 14.17 | 15.64 | 13.84 | 154,565.00 |
| 25 4월(4) 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| 24 4월(4) 2024 | 15.25 | -0.380 | -2.43% | 15.70 | 16.66 | 15.14 | 243,792.00 |
| 23 4월(4) 2024 | 15.63 | 0.370 | 2.40% | 15.28 | 15.81 | 14.94 | 177,565.00 |
| 22 4월(4) 2024 | 15.27 | -0.790 | -4.93% | 15.94 | 16.14 | 14.75 | 319,061.00 |
| 21 4월(4) 2024 | 16.06 | 3.04 | 23.33% | 12.96 | 16.22 | 12.82 | 316,898.00 |
| 20 4월(4) 2024 | 13.02 | -0.340 | -2.55% | 13.27 | 13.57 | 11.98 | 348,817.00 |
| 19 4월(4) 2024 | 13.36 | 1.70 | 14.56% | 11.71 | 14.21 | 11.26 | 461,084.00 |
| 18 4월(4) 2024 | 11.66 | -0.370 | -3.10% | 11.97 | 12.22 | 10.97 | 145,471.00 |
| 17 4월(4) 2024 | 12.04 | 0.080 | 0.70% | 11.89 | 12.64 | 11.40 | 197,583.00 |
| 16 4월(4) 2024 | 11.95 | -0.130 | -1.04% | 11.99 | 13.35 | 11.33 | 336,355.00 |
| 15 4월(4) 2024 | 12.08 | 1.15 | 10.56% | 10.98 | 12.26 | 10.48 | 282,306.00 |
| 14 4월(4) 2024 | 10.92 | -1.37 | -11.15% | 12.23 | 12.67 | 9.06 | 608,500.00 |
| 13 4월(4) 2024 | 12.30 | -3.13 | -20.29% | 15.38 | 15.79 | 10.50 | 379,267.00 |
| 12 4월(4) 2024 | 15.42 | -0.220 | -1.40% | 15.58 | 16.16 | 15.27 | 123,924.00 |
| 11 4월(4) 2024 | 15.64 | -0.520 | -3.21% | 16.10 | 16.24 | 14.83 | 102,431.00 |
| 10 4월(4) 2024 | 16.16 | -1.57 | -8.87% | 17.73 | 17.73 | 16.07 | 89,800.00 |
| 09 4월(4) 2024 | 17.74 | 0.630 | 3.71% | 17.03 | 17.85 | 16.67 | 60,676.00 |
| 08 4월(4) 2024 | 17.10 | -0.010 | -0.06% | 17.07 | 17.38 | 16.77 | 77,527.00 |
| 07 4월(4) 2024 | 17.11 | 0.860 | 5.30% | 16.21 | 17.37 | 16.17 | 109,304.00 |
| 06 4월(4) 2024 | 16.25 | -0.500 | -3.01% | 16.72 | 16.77 | 15.50 | 99,687.00 |
| 05 4월(4) 2024 | 16.76 | 0.410 | 2.50% | 16.30 | 17.24 | 15.90 | 79,695.00 |
| 04 4월(4) 2024 | 16.35 | -0.180 | -1.08% | 16.53 | 17.24 | 15.86 | 74,403.00 |
| 03 4월(4) 2024 | 16.53 | -1.50 | -8.30% | 18.00 | 18.04 | 16.19 | 137,652.00 |
| 02 4월(4) 2024 | 18.02 | -0.720 | -3.82% | 18.72 | 19.02 | 17.21 | 139,290.00 |
| 01 4월(4) 2024 | 18.74 | 0.190 | 1.05% | 18.51 | 18.93 | 18.47 | 46,339.00 |
| 31 3월(3) 2024 | 18.54 | -0.260 | -1.38% | 18.78 | 19.05 | 18.34 | 67,925.00 |
| 30 3월(3) 2024 | 18.80 | -0.520 | -2.68% | 19.30 | 19.40 | 18.53 | 78,619.00 |
