Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSDT | 오케이엑스 (OKEX) | 91,215,294 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00068 | -0.74% | 0.09157 | 0.09156 | 0.09158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09223 | 0.0929 | 0.09022 | 0.09225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:53:45 | 218.56 | 0.09157 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 405,055.55 | 4,428,814.95 | LOOKS | |||
LOOKSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.09225 | 0.00351 | 3.96% | 0.08888 | 0.09329 | 0.08751 | 8,861,653.00 |
| 03 5월(5) 2024 | 0.08874 | 0.00019 | 0.21% | 0.08826 | 0.09037 | 0.08493 | 9,557,434.00 |
| 02 5월(5) 2024 | 0.08855 | 0.0014 | 1.61% | 0.08732 | 0.08999 | 0.08024 | 14,080,905.00 |
| 01 5월(5) 2024 | 0.08715 | -0.01242 | -12.47% | 0.09939 | 0.10082 | 0.08329 | 17,567,277.00 |
| 30 4월(4) 2024 | 0.09957 | -0.00331 | -3.22% | 0.10312 | 0.1043 | 0.09632 | 12,377,438.00 |
| 29 4월(4) 2024 | 0.10288 | -0.0022 | -2.09% | 0.10525 | 0.10765 | 0.10199 | 12,403,582.00 |
| 28 4월(4) 2024 | 0.10508 | 0.00477 | 4.76% | 0.10061 | 0.10596 | 0.09555 | 9,879,535.00 |
| 27 4월(4) 2024 | 0.10031 | -0.00426 | -4.07% | 0.10488 | 0.10546 | 0.09865 | 12,223,298.00 |
| 26 4월(4) 2024 | 0.10457 | -0.01206 | -10.34% | 0.10886 | 0.11053 | 0.10102 | 14,739,554.00 |
| 25 4월(4) 2024 | 0.11663 | 0.00 | 0.00% | 0.11663 | 0.11663 | 0.11663 | 0.00 |
| 24 4월(4) 2024 | 0.11663 | -0.00069 | -0.59% | 0.11723 | 0.12041 | 0.11145 | 14,383,941.00 |
| 23 4월(4) 2024 | 0.11732 | 0.00084 | 0.72% | 0.11692 | 0.1214 | 0.11346 | 13,304,672.00 |
| 22 4월(4) 2024 | 0.11648 | -0.00189 | -1.60% | 0.11755 | 0.12034 | 0.1133 | 8,640,616.00 |
| 21 4월(4) 2024 | 0.11837 | 0.00856 | 7.80% | 0.11004 | 0.11864 | 0.10809 | 11,428,070.00 |
| 20 4월(4) 2024 | 0.10981 | 0.00278 | 2.60% | 0.10679 | 0.11582 | 0.097 | 22,304,202.00 |
| 19 4월(4) 2024 | 0.10703 | 0.00327 | 3.15% | 0.10405 | 0.10847 | 0.10079 | 14,060,360.00 |
| 18 4월(4) 2024 | 0.10376 | -0.00548 | -5.02% | 0.1083 | 0.11059 | 0.09964 | 19,611,228.00 |
| 17 4월(4) 2024 | 0.10924 | -0.00105 | -0.95% | 0.10987 | 0.11174 | 0.10206 | 14,082,412.00 |
| 16 4월(4) 2024 | 0.11029 | -0.01032 | -8.56% | 0.11998 | 0.12388 | 0.10675 | 22,897,705.00 |
| 15 4월(4) 2024 | 0.12061 | 0.01228 | 11.34% | 0.10921 | 0.12331 | 0.1038 | 30,646,548.00 |
| 14 4월(4) 2024 | 0.10833 | -0.03151 | -22.53% | 0.13859 | 0.14001 | 0.09202 | 57,933,578.00 |
| 13 4월(4) 2024 | 0.13984 | -0.0292 | -17.27% | 0.16966 | 0.18687 | 0.09683 | 93,892,619.00 |
| 12 4월(4) 2024 | 0.16904 | -0.00277 | -1.61% | 0.17145 | 0.18346 | 0.15962 | 45,188,838.00 |
| 11 4월(4) 2024 | 0.17181 | 0.00729 | 4.43% | 0.16408 | 0.182 | 0.1527 | 62,354,354.00 |
| 10 4월(4) 2024 | 0.16452 | 0.00557 | 3.50% | 0.15861 | 0.17214 | 0.15165 | 37,564,063.00 |
| 09 4월(4) 2024 | 0.15895 | 0.00876 | 5.83% | 0.1503 | 0.16523 | 0.14607 | 29,309,388.00 |
| 08 4월(4) 2024 | 0.15019 | -0.00092 | -0.61% | 0.15123 | 0.15347 | 0.14503 | 27,295,954.00 |
| 07 4월(4) 2024 | 0.15111 | 0.00933 | 6.58% | 0.1409 | 0.16887 | 0.14017 | 55,263,025.00 |
| 06 4월(4) 2024 | 0.14178 | -0.02421 | -14.59% | 0.16455 | 0.16474 | 0.14055 | 45,635,519.00 |
| 05 4월(4) 2024 | 0.16599 | 0.02732 | 19.70% | 0.13838 | 0.19799 | 0.13406 | 112,175,757.00 |
