Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSDT | 오케이엑스 (OKEX) | 88,680,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.16% | 0.866 | 0.8646 | 0.8656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8621 | 0.8698 | 0.860 | 0.8674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:04:37 | 6.10 | 0.866 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,619.63 | 33,079.57 | LON | |||
LONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.8674 | -0.0071 | -0.81% | 0.8741 | 0.8746 | 0.8513 | 65,008.00 |
| 01 5월(5) 2024 | 0.8745 | -0.0157 | -1.76% | 0.890 | 0.8954 | 0.8723 | 86,859.00 |
| 30 4월(4) 2024 | 0.8902 | -0.0128 | -1.42% | 0.9042 | 0.9047 | 0.8878 | 20,112.00 |
| 29 4월(4) 2024 | 0.903 | -0.0005 | -0.06% | 0.9048 | 0.912 | 0.9006 | 64,804.00 |
| 28 4월(4) 2024 | 0.9035 | -0.0014 | -0.15% | 0.9012 | 0.9073 | 0.8923 | 53,781.00 |
| 27 4월(4) 2024 | 0.9049 | 0.0051 | 0.57% | 0.8984 | 0.9054 | 0.8938 | 43,532.00 |
| 26 4월(4) 2024 | 0.8998 | 0.0002 | 0.02% | 0.8974 | 0.9052 | 0.8903 | 64,343.00 |
| 25 4월(4) 2024 | 0.8996 | 0.00 | 0.00% | 0.8996 | 0.8996 | 0.8996 | 0.00 |
| 24 4월(4) 2024 | 0.8996 | -0.0044 | -0.49% | 0.9036 | 0.909 | 0.8982 | 21,437.00 |
| 23 4월(4) 2024 | 0.904 | -0.0099 | -1.08% | 0.9106 | 0.9168 | 0.8996 | 49,547.00 |
| 22 4월(4) 2024 | 0.9139 | -0.0005 | -0.05% | 0.9141 | 0.9241 | 0.908 | 85,567.00 |
| 21 4월(4) 2024 | 0.9144 | 0.0174 | 1.94% | 0.8952 | 0.9173 | 0.8864 | 114,492.00 |
| 20 4월(4) 2024 | 0.897 | 0.0062 | 0.70% | 0.8893 | 0.9029 | 0.856 | 108,055.00 |
| 19 4월(4) 2024 | 0.8908 | 0.0142 | 1.62% | 0.8752 | 0.8942 | 0.8715 | 64,573.00 |
| 18 4월(4) 2024 | 0.8766 | -0.0075 | -0.85% | 0.8821 | 0.8859 | 0.8572 | 54,576.00 |
| 17 4월(4) 2024 | 0.8841 | -0.018 | -2.00% | 0.899 | 0.9009 | 0.8704 | 28,676.00 |
| 16 4월(4) 2024 | 0.9021 | -0.0117 | -1.28% | 0.9088 | 0.9164 | 0.8915 | 78,961.00 |
| 15 4월(4) 2024 | 0.9138 | 0.0939 | 11.45% | 0.8198 | 0.9139 | 0.8111 | 377,687.00 |
| 14 4월(4) 2024 | 0.8199 | -0.0537 | -6.15% | 0.8735 | 0.8785 | 0.7868 | 78,478.00 |
| 13 4월(4) 2024 | 0.8736 | -0.0144 | -1.62% | 0.8897 | 0.8983 | 0.831 | 81,806.00 |
| 12 4월(4) 2024 | 0.888 | 0.0108 | 1.23% | 0.8766 | 0.8957 | 0.8766 | 51,062.00 |
| 11 4월(4) 2024 | 0.8772 | -0.0077 | -0.87% | 0.8848 | 0.8849 | 0.875 | 12,045.00 |
| 10 4월(4) 2024 | 0.8849 | -0.0154 | -1.71% | 0.8998 | 0.9001 | 0.8754 | 73,247.00 |
| 09 4월(4) 2024 | 0.9003 | 0.0075 | 0.84% | 0.8924 | 0.9042 | 0.879 | 59,463.00 |
| 08 4월(4) 2024 | 0.8928 | -0.0036 | -0.40% | 0.8925 | 0.9133 | 0.8881 | 77,174.00 |
| 07 4월(4) 2024 | 0.8964 | 0.0185 | 2.11% | 0.8802 | 0.8975 | 0.8763 | 90,435.00 |
| 06 4월(4) 2024 | 0.8779 | 0.0099 | 1.14% | 0.8684 | 0.8802 | 0.8575 | 114,256.00 |
| 05 4월(4) 2024 | 0.868 | 0.0134 | 1.57% | 0.8504 | 0.8767 | 0.840 | 160,735.00 |
| 04 4월(4) 2024 | 0.8546 | 0.0267 | 3.23% | 0.825 | 0.856 | 0.819 | 124,741.00 |
| 03 4월(4) 2024 | 0.8279 | -0.0222 | -2.61% | 0.8501 | 0.853 | 0.8251 | 101,641.00 |
![LON Token [Tokenlon] (LONUSDT)의 로고.](/common/images/company/COIN_LONUUSD.png){kind=small}
![LON Token [Tokenlon] (LONUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
