Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithium | LITHUSDT | 오케이엑스 (OKEX) | 5,431,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -2.06% | 0.001333 | 0.001333 | 0.001336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001361 | 0.001388 | 0.0013 | 0.001361 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:02:04 | 3,395.39 | 0.001333 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 84,863.89 | 63,053,298.71 | LITH | |||
LITHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001361 | -0.00000200 | -0.15% | 0.00148 | 0.001627 | 0.001358 | 321,552,609.00 |
| 07 5월(5) 2024 | 0.001363 | 0.00 | 0.00% | 0.001363 | 0.001363 | 0.001363 | 0.00 |
| 06 5월(5) 2024 | 0.001363 | 0.00000700 | 0.52% | 0.001356 | 0.001456 | 0.001306 | 158,728,745.00 |
| 05 5월(5) 2024 | 0.001356 | 0.000012 | 0.89% | 0.001341 | 0.001438 | 0.001316 | 148,532,162.00 |
| 04 5월(5) 2024 | 0.001344 | 0.00001 | 0.75% | 0.001354 | 0.001485 | 0.001248 | 232,394,616.00 |
| 03 5월(5) 2024 | 0.001334 | 0.000044 | 3.41% | 0.001285 | 0.001452 | 0.0012 | 198,130,783.00 |
| 02 5월(5) 2024 | 0.00129 | 0.000025 | 1.98% | 0.001258 | 0.001328 | 0.001161 | 117,960,263.00 |
| 01 5월(5) 2024 | 0.001265 | -0.000099 | -7.26% | 0.001361 | 0.00138 | 0.001231 | 70,449,095.00 |
| 30 4월(4) 2024 | 0.001364 | -0.00005 | -3.54% | 0.001414 | 0.001422 | 0.001309 | 73,566,135.00 |
| 29 4월(4) 2024 | 0.001414 | -0.000045 | -3.08% | 0.001454 | 0.00151 | 0.001402 | 70,174,802.00 |
| 28 4월(4) 2024 | 0.001459 | 0.00005 | 3.55% | 0.001409 | 0.00158 | 0.00134 | 122,685,053.00 |
| 27 4월(4) 2024 | 0.001409 | -0.0001 | -6.63% | 0.001508 | 0.0016 | 0.001403 | 101,652,587.00 |
| 26 4월(4) 2024 | 0.001509 | 0.00 | 0.00% | 0.001509 | 0.001509 | 0.001509 | 0.00 |
| 25 4월(4) 2024 | 0.001509 | -0.000041 | -2.65% | 0.001547 | 0.001635 | 0.001501 | 103,678,411.00 |
| 24 4월(4) 2024 | 0.00155 | -0.00006 | -3.73% | 0.00161 | 0.00167 | 0.001543 | 60,689,470.00 |
| 23 4월(4) 2024 | 0.00161 | -0.000024 | -1.47% | 0.001632 | 0.001694 | 0.001573 | 137,795,770.00 |
| 22 4월(4) 2024 | 0.001634 | 0.00000100 | 0.06% | 0.001632 | 0.0018 | 0.001625 | 140,397,724.00 |
| 21 4월(4) 2024 | 0.001633 | 0.000156 | 10.56% | 0.001477 | 0.001658 | 0.001474 | 69,746,144.00 |
| 20 4월(4) 2024 | 0.001477 | -0.000058 | -3.78% | 0.001535 | 0.001598 | 0.001405 | 86,868,842.00 |
| 19 4월(4) 2024 | 0.001535 | -0.000035 | -2.23% | 0.00157 | 0.00162 | 0.001459 | 144,720,352.00 |
| 18 4월(4) 2024 | 0.00157 | -0.00007 | -4.27% | 0.001629 | 0.001743 | 0.001551 | 123,311,697.00 |
| 17 4월(4) 2024 | 0.00164 | -0.00014 | -7.87% | 0.001712 | 0.001822 | 0.00148 | 371,574,973.00 |
| 16 4월(4) 2024 | 0.00178 | 0.000409 | 29.83% | 0.001368 | 0.001888 | 0.001333 | 587,382,514.00 |
| 15 4월(4) 2024 | 0.001371 | 0.000053 | 4.02% | 0.001328 | 0.0014 | 0.001239 | 156,635,691.00 |
| 14 4월(4) 2024 | 0.001318 | -0.000038 | -2.80% | 0.001364 | 0.001668 | 0.001213 | 230,125,981.00 |
| 13 4월(4) 2024 | 0.001356 | -0.000286 | -17.42% | 0.001647 | 0.001688 | 0.001301 | 174,096,903.00 |
| 12 4월(4) 2024 | 0.001642 | 0.000018 | 1.11% | 0.001624 | 0.001683 | 0.001564 | 113,632,472.00 |
| 11 4월(4) 2024 | 0.001624 | -0.00017 | -9.48% | 0.001758 | 0.001786 | 0.001526 | 154,988,889.00 |
| 10 4월(4) 2024 | 0.001794 | -0.000157 | -8.05% | 0.001959 | 0.001999 | 0.001779 | 82,794,877.00 |
| 09 4월(4) 2024 | 0.001951 | 0.00006 | 3.17% | 0.001891 | 0.001987 | 0.001839 | 101,296,847.00 |
| 08 4월(4) 2024 | 0.001891 | 0.000053 | 2.88% | 0.001834 | 0.002034 | 0.00183 | 90,064,888.00 |
| 07 4월(4) 2024 | 0.001838 | 0.000033 | 1.83% | 0.001805 | 0.00192 | 0.001794 | 85,758,508.00 |
