LinkEye Historical Data - LETUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
LinkEye (오케이엑스 (OKEX):LETUSDT)
LinkEye (오케이엑스 (OKEX):LETUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LinkEye	LETUSDT	오케이엑스 (OKEX)	9,026,242	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.93%	0.001837	0.001837	0.001845

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001815	0.001853	0.001798	0.00182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	09:11:09	4,540.44	0.001837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,557.84	5,271,447.16	LET			LETBTC

LETUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00182	0.000046	2.59%	0.001773	0.001899	0.001722	260,385,486.00
03 5월(5) 2024	0.001774	0.000023	1.31%	0.001754	0.00185	0.00171	258,196,917.00
02 5월(5) 2024	0.001751	-0.00007	-3.84%	0.001821	0.001825	0.001643	250,919,434.00
01 5월(5) 2024	0.001821	-0.000095	-4.96%	0.001915	0.001941	0.001778	247,794,396.00
30 4월(4) 2024	0.001916	0.000022	1.16%	0.001894	0.001926	0.001788	243,613,847.00
29 4월(4) 2024	0.001894	-0.00000900	-0.47%	0.001906	0.001931	0.001833	235,534,605.00
28 4월(4) 2024	0.001903	-0.00001	-0.52%	0.001913	0.001917	0.001869	233,231,736.00
27 4월(4) 2024	0.001913	-0.000022	-1.14%	0.001937	0.001944	0.001888	225,916,054.00
26 4월(4) 2024	0.001935	-0.000057	-2.86%	0.001929	0.001959	0.001849	235,623,353.00
25 4월(4) 2024	0.001992	0.00	0.00%	0.001992	0.001992	0.001992	0.00
24 4월(4) 2024	0.001992	-0.000013	-0.65%	0.002003	0.002028	0.00197	221,236,103.00
23 4월(4) 2024	0.002005	0.000055	2.82%	0.00195	0.002017	0.001925	162,884,881.00
22 4월(4) 2024	0.00195	0.00000300	0.15%	0.001946	0.00197	0.001909	26,563,125.00
21 4월(4) 2024	0.001947	0.000107	5.82%	0.001841	0.001977	0.001833	56,849,061.00
20 4월(4) 2024	0.00184	-0.000065	-3.41%	0.001895	0.001965	0.00179	27,562,296.00
19 4월(4) 2024	0.001905	0.000062	3.36%	0.001844	0.001936	0.001808	41,540,867.00
18 4월(4) 2024	0.001843	-0.000059	-3.10%	0.001915	0.001938	0.001752	50,845,037.00
17 4월(4) 2024	0.001902	0.00000300	0.16%	0.001902	0.001936	0.0018	77,129,615.00
16 4월(4) 2024	0.001899	0.000309	19.43%	0.001595	0.00215	0.001542	219,276,703.00
15 4월(4) 2024	0.00159	0.000164	11.50%	0.001436	0.001626	0.001338	52,459,769.00
14 4월(4) 2024	0.001426	-0.000159	-10.03%	0.00159	0.00193	0.001277	174,051,180.00
13 4월(4) 2024	0.001585	-0.000362	-18.59%	0.001943	0.001956	0.001522	61,521,322.00
12 4월(4) 2024	0.001947	-0.000174	-8.20%	0.002113	0.002206	0.0019	95,246,026.00
11 4월(4) 2024	0.002121	0.000056	2.71%	0.002072	0.002135	0.002009	74,128,583.00
10 4월(4) 2024	0.002065	-0.000026	-1.24%	0.002094	0.00231	0.002038	248,954,228.00
09 4월(4) 2024	0.002091	0.000013	0.63%	0.002078	0.002188	0.002012	82,511,195.00
08 4월(4) 2024	0.002078	0.000011	0.53%	0.002069	0.002117	0.001993	85,389,685.00
07 4월(4) 2024	0.002067	0.000029	1.42%	0.002033	0.002089	0.002021	54,431,835.00
06 4월(4) 2024	0.002038	-0.000016	-0.78%	0.002054	0.002073	0.001959	120,906,292.00
05 4월(4) 2024	0.002054	0.000075	3.79%	0.001976	0.002167	0.001948	138,068,238.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관