Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | 오케이엑스 (OKEX) | 5,487,889,468 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.84% | 5.88 | 5.89 | 5.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.93 | 5.99 | 5.75 | 5.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:59:23 | 3.93 | 5.88 | UST |
LEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 5.93 | 0.070 | 1.14% | 5.86 | 5.94 | 5.74 | 4,207.00 |
| 02 5월(5) 2024 | 5.86 | 0.040 | 0.70% | 5.84 | 5.89 | 5.75 | 3,357.00 |
| 01 5월(5) 2024 | 5.82 | -0.030 | -0.50% | 5.83 | 5.88 | 5.75 | 5,866.00 |
| 30 4월(4) 2024 | 5.85 | 0.100 | 1.77% | 5.76 | 5.89 | 5.71 | 14,631.00 |
| 29 4월(4) 2024 | 5.75 | -0.090 | -1.57% | 5.85 | 5.87 | 5.72 | 13,320.00 |
| 28 4월(4) 2024 | 5.84 | 0.100 | 1.79% | 5.75 | 5.91 | 5.71 | 17,944.00 |
| 27 4월(4) 2024 | 5.74 | -0.030 | -0.43% | 5.83 | 5.93 | 5.67 | 20,899.00 |
| 26 4월(4) 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| 25 4월(4) 2024 | 5.76 | 0.040 | 0.63% | 5.75 | 5.78 | 5.68 | 21,723.00 |
| 24 4월(4) 2024 | 5.73 | 0.00 | -0.07% | 5.76 | 5.78 | 5.71 | 17,154.00 |
| 23 4월(4) 2024 | 5.73 | 0.00 | -0.03% | 5.76 | 5.80 | 5.68 | 31,719.00 |
| 22 4월(4) 2024 | 5.73 | 0.010 | 0.21% | 5.75 | 5.79 | 5.69 | 16,530.00 |
| 21 4월(4) 2024 | 5.72 | -0.050 | -0.85% | 5.77 | 5.84 | 5.70 | 13,624.00 |
| 20 4월(4) 2024 | 5.77 | -0.050 | -0.93% | 5.84 | 5.87 | 5.73 | 16,079.00 |
| 19 4월(4) 2024 | 5.83 | -0.020 | -0.36% | 5.85 | 5.97 | 5.78 | 18,912.00 |
| 18 4월(4) 2024 | 5.85 | -0.040 | -0.68% | 5.89 | 5.90 | 5.76 | 17,073.00 |
| 17 4월(4) 2024 | 5.89 | -0.030 | -0.49% | 5.92 | 5.92 | 5.78 | 11,823.00 |
| 16 4월(4) 2024 | 5.92 | -0.090 | -1.42% | 6.00 | 6.02 | 5.82 | 16,868.00 |
| 15 4월(4) 2024 | 6.00 | 0.210 | 3.61% | 5.80 | 6.06 | 5.76 | 15,212.00 |
| 14 4월(4) 2024 | 5.79 | 0.070 | 1.24% | 5.72 | 5.87 | 5.62 | 25,628.00 |
| 13 4월(4) 2024 | 5.72 | -0.040 | -0.63% | 5.77 | 5.82 | 5.67 | 33,013.00 |
| 12 4월(4) 2024 | 5.76 | -0.180 | -3.02% | 5.95 | 5.97 | 5.74 | 25,988.00 |
| 11 4월(4) 2024 | 5.94 | 0.120 | 2.03% | 5.83 | 6.00 | 5.79 | 9,063.00 |
| 10 4월(4) 2024 | 5.82 | -0.030 | -0.43% | 5.86 | 5.94 | 5.77 | 10,803.00 |
| 09 4월(4) 2024 | 5.84 | 0.070 | 1.20% | 5.78 | 5.91 | 5.76 | 25,772.00 |
| 08 4월(4) 2024 | 5.77 | 0.020 | 0.31% | 5.77 | 5.82 | 5.74 | 6,632.00 |
| 07 4월(4) 2024 | 5.76 | 0.00 | 0.09% | 5.77 | 5.80 | 5.70 | 8,776.00 |
| 06 4월(4) 2024 | 5.75 | 0.190 | 3.38% | 5.54 | 5.90 | 5.54 | 19,008.00 |
| 05 4월(4) 2024 | 5.56 | -0.250 | -4.27% | 5.81 | 6.00 | 5.56 | 41,959.00 |
| 04 4월(4) 2024 | 5.81 | -0.230 | -3.73% | 6.04 | 6.08 | 5.76 | 19,552.00 |
