Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | 오케이엑스 (OKEX) | 1,639,313,211 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027 | -1.45% | 1.84 | 1.84 | 1.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.92 | 1.81 | 1.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:52:35 | 10.00 | 1.84 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.87 | -0.320 | -14.71% | 2.19 | 2.20 | 1.82 | 3,146,191.00 |
| 30 4월(4) 2024 | 2.19 | 0.060 | 2.87% | 2.13 | 2.25 | 2.02 | 4,268,287.00 |
| 29 4월(4) 2024 | 2.13 | 0.070 | 3.55% | 2.06 | 2.17 | 2.04 | 2,006,418.00 |
| 28 4월(4) 2024 | 2.06 | 0.110 | 5.38% | 1.95 | 2.11 | 1.88 | 1,451,652.00 |
| 27 4월(4) 2024 | 1.95 | -0.060 | -2.94% | 2.04 | 2.04 | 1.93 | 603,287.00 |
| 26 4월(4) 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 25 4월(4) 2024 | 2.01 | -0.100 | -4.70% | 2.11 | 2.19 | 1.98 | 1,025,211.00 |
| 24 4월(4) 2024 | 2.11 | -0.040 | -1.82% | 2.14 | 2.18 | 2.09 | 642,088.00 |
| 23 4월(4) 2024 | 2.15 | 0.060 | 3.07% | 2.09 | 2.18 | 2.07 | 1,280,746.00 |
| 22 4월(4) 2024 | 2.08 | -0.030 | -1.19% | 2.09 | 2.14 | 2.05 | 866,977.00 |
| 21 4월(4) 2024 | 2.11 | 0.120 | 6.20% | 1.98 | 2.12 | 1.96 | 715,196.00 |
| 20 4월(4) 2024 | 1.99 | 0.00 | -0.10% | 1.98 | 2.05 | 1.84 | 1,578,127.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.13% | 1.90 | 2.01 | 1.85 | 955,013.00 |
| 18 4월(4) 2024 | 1.89 | -0.110 | -5.69% | 1.99 | 2.04 | 1.87 | 1,269,247.00 |
| 17 4월(4) 2024 | 2.00 | -0.040 | -1.96% | 2.04 | 2.08 | 1.90 | 1,919,721.00 |
| 16 4월(4) 2024 | 2.04 | -0.070 | -3.31% | 2.09 | 2.16 | 1.95 | 3,212,254.00 |
| 15 4월(4) 2024 | 2.11 | 0.270 | 14.70% | 1.85 | 2.17 | 1.77 | 5,218,566.00 |
| 14 4월(4) 2024 | 1.84 | -0.270 | -12.86% | 2.10 | 2.13 | 1.49 | 10,382,160.00 |
| 13 4월(4) 2024 | 2.12 | -0.440 | -17.22% | 2.56 | 2.58 | 1.79 | 8,180,736.00 |
| 12 4월(4) 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 1,794,669.00 |
| 11 4월(4) 2024 | 2.62 | -0.060 | -2.24% | 2.67 | 2.74 | 2.56 | 1,793,229.00 |
| 10 4월(4) 2024 | 2.68 | -0.270 | -9.15% | 2.95 | 3.01 | 2.68 | 2,703,583.00 |
| 09 4월(4) 2024 | 2.95 | 0.260 | 9.46% | 2.70 | 3.05 | 2.68 | 4,325,153.00 |
| 08 4월(4) 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 1,648,771.00 |
| 07 4월(4) 2024 | 2.53 | -0.080 | -2.91% | 2.60 | 2.64 | 2.50 | 955,338.00 |
| 06 4월(4) 2024 | 2.61 | 0.050 | 1.87% | 2.55 | 2.69 | 2.36 | 4,578,232.00 |
| 05 4월(4) 2024 | 2.56 | 0.010 | 0.55% | 2.54 | 2.68 | 2.52 | 2,023,323.00 |
| 04 4월(4) 2024 | 2.55 | -0.050 | -1.77% | 2.60 | 2.69 | 2.46 | 1,932,501.00 |
| 03 4월(4) 2024 | 2.59 | -0.240 | -8.47% | 2.83 | 2.86 | 2.56 | 2,447,667.00 |
| 02 4월(4) 2024 | 2.83 | -0.130 | -4.39% | 2.96 | 2.97 | 2.71 | 2,720,301.00 |
| 01 4월(4) 2024 | 2.96 | 0.180 | 6.39% | 2.78 | 2.97 | 2.77 | 1,968,825.00 |
| 31 3월(3) 2024 | 2.79 | -0.020 | -0.64% | 2.80 | 2.89 | 2.76 | 1,472,039.00 |
