PlatON Historical Data - LATUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
PlatON (오케이엑스 (OKEX):LATUSDT)
PlatON (오케이엑스 (OKEX):LATUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PlatON	LATUSDT	오케이엑스 (OKEX)	177,381,918	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-2.56%	0.01102	0.01097	0.01101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0113	0.01132	0.01065	0.01131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	16:45:41	46,161.35	0.01102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
82,541.10	7,533,246.69	LAT			LATBTC

LATUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.01131	0.00032	2.91%	0.01097	0.01205	0.01068	16,925,137.00
04 5월(5) 2024	0.01099	0.00045	4.27%	0.01054	0.01124	0.0104	24,465,285.00
03 5월(5) 2024	0.01054	-0.0001	-0.94%	0.01062	0.01103	0.01019	41,588,988.00
02 5월(5) 2024	0.01064	0.00024	2.31%	0.0104	0.01079	0.00981	38,304,390.00
01 5월(5) 2024	0.0104	-0.00082	-7.31%	0.01122	0.01147	0.01008	24,880,022.00
30 4월(4) 2024	0.01122	-0.0002	-1.75%	0.01139	0.01172	0.01076	400,315,064.00
29 4월(4) 2024	0.01142	-0.00031	-2.64%	0.01167	0.0123	0.01111	421,106,798.00
28 4월(4) 2024	0.01173	-0.00004	-0.34%	0.01178	0.0127	0.0112	540,108,743.00
27 4월(4) 2024	0.01177	-0.00023	-1.92%	0.0118	0.01349	0.01167	379,183,717.00
26 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
25 4월(4) 2024	0.012	-0.00084	-6.54%	0.0129	0.01377	0.01177	490,439,161.00
24 4월(4) 2024	0.01284	0.00084	7.00%	0.01216	0.01378	0.0116	353,528,039.00
23 4월(4) 2024	0.012	0.0014	13.21%	0.01063	0.01262	0.01024	396,264,383.00
22 4월(4) 2024	0.0106	-0.00024	-2.21%	0.01084	0.01127	0.00991	351,570,699.00
21 4월(4) 2024	0.01084	0.00045	4.33%	0.01034	0.01159	0.01033	423,441,283.00
20 4월(4) 2024	0.01039	-0.00105	-9.18%	0.01149	0.0116	0.01013	360,465,806.00
19 4월(4) 2024	0.01144	0.00067	6.22%	0.01076	0.01197	0.01059	418,440,799.00
18 4월(4) 2024	0.01077	-0.0005	-4.44%	0.01115	0.0122	0.0105	432,041,456.00
17 4월(4) 2024	0.01127	-0.00042	-3.59%	0.01177	0.01408	0.01045	451,476,482.00
16 4월(4) 2024	0.01169	-0.00051	-4.18%	0.01219	0.01294	0.01077	413,605,212.00
15 4월(4) 2024	0.0122	0.00038	3.21%	0.01175	0.0131	0.011	343,452,902.00
14 4월(4) 2024	0.01182	-0.00146	-10.99%	0.01327	0.01417	0.01067	350,775,163.00
13 4월(4) 2024	0.01328	-0.00368	-21.70%	0.01706	0.01735	0.0125	345,318,303.00
12 4월(4) 2024	0.01696	-0.00177	-9.45%	0.01871	0.01875	0.01629	310,497,754.00
11 4월(4) 2024	0.01873	0.00133	7.64%	0.01735	0.01905	0.01711	331,103,420.00
10 4월(4) 2024	0.0174	-0.00133	-7.10%	0.01873	0.01934	0.01715	313,307,184.00
09 4월(4) 2024	0.01873	-0.00021	-1.11%	0.01894	0.02016	0.0182	296,381,827.00
08 4월(4) 2024	0.01894	0.001	5.57%	0.01801	0.02226	0.01761	350,687,430.00
07 4월(4) 2024	0.01794	0.00262	17.10%	0.01532	0.019	0.01513	376,856,972.00
06 4월(4) 2024	0.01532	-0.00086	-5.32%	0.01603	0.01748	0.01525	360,285,928.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관