Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBUSDT | 오케이엑스 (OKEX) | 2,665,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000114 | 1.91% | 0.006077 | 0.006078 | 0.006089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005973 | 0.0062 | 0.005732 | 0.005963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:37:49 | 107.90 | 0.006077 | UST |
LAMBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.005963 | -0.000455 | -7.09% | 0.006418 | 0.00657 | 0.005963 | 41,797,126.00 |
| 26 4월(4) 2024 | 0.006418 | -0.000502 | -7.25% | 0.006465 | 0.00686 | 0.006147 | 41,802,192.00 |
| 25 4월(4) 2024 | 0.00692 | 0.00 | 0.00% | 0.00692 | 0.00692 | 0.00692 | 0.00 |
| 24 4월(4) 2024 | 0.00692 | -0.000302 | -4.18% | 0.007221 | 0.007399 | 0.006854 | 34,280,834.00 |
| 23 4월(4) 2024 | 0.007222 | 0.000011 | 0.15% | 0.007172 | 0.0076 | 0.006866 | 55,175,654.00 |
| 22 4월(4) 2024 | 0.007211 | 0.000132 | 1.86% | 0.007365 | 0.00779 | 0.006577 | 92,835,537.00 |
| 21 4월(4) 2024 | 0.007079 | 0.001159 | 19.58% | 0.0059 | 0.007214 | 0.00579 | 53,952,000.00 |
| 20 4월(4) 2024 | 0.00592 | -0.000127 | -2.10% | 0.006044 | 0.006519 | 0.0055 | 62,693,855.00 |
| 19 4월(4) 2024 | 0.006047 | 0.00011 | 1.85% | 0.005959 | 0.0063 | 0.005606 | 35,565,317.00 |
| 18 4월(4) 2024 | 0.005937 | -0.000554 | -8.53% | 0.006486 | 0.0065 | 0.00581 | 31,305,796.00 |
| 17 4월(4) 2024 | 0.006491 | -0.000066 | -1.01% | 0.006557 | 0.00665 | 0.005985 | 49,913,631.00 |
| 16 4월(4) 2024 | 0.006557 | -0.000802 | -10.90% | 0.00727 | 0.007968 | 0.006332 | 112,570,541.00 |
| 15 4월(4) 2024 | 0.007359 | 0.001757 | 31.36% | 0.005592 | 0.00767 | 0.005111 | 159,778,377.00 |
| 14 4월(4) 2024 | 0.005602 | -0.000638 | -10.22% | 0.0062 | 0.006217 | 0.00482 | 89,278,495.00 |
| 13 4월(4) 2024 | 0.00624 | -0.001743 | -21.83% | 0.007983 | 0.00826 | 0.005872 | 89,021,740.00 |
| 12 4월(4) 2024 | 0.007983 | -0.000323 | -3.89% | 0.008305 | 0.00833 | 0.00795 | 27,103,965.00 |
| 11 4월(4) 2024 | 0.008306 | -0.000074 | -0.88% | 0.008354 | 0.008465 | 0.008 | 34,597,494.00 |
| 10 4월(4) 2024 | 0.00838 | -0.000845 | -9.16% | 0.009202 | 0.0095 | 0.008319 | 65,450,565.00 |
| 09 4월(4) 2024 | 0.009225 | 0.000287 | 3.21% | 0.008913 | 0.009389 | 0.008806 | 47,383,638.00 |
| 08 4월(4) 2024 | 0.008938 | -0.000094 | -1.04% | 0.009032 | 0.00936 | 0.008601 | 63,450,484.00 |
| 07 4월(4) 2024 | 0.009032 | 0.000351 | 4.04% | 0.008682 | 0.00952 | 0.008626 | 43,665,047.00 |
| 06 4월(4) 2024 | 0.008681 | -0.000548 | -5.94% | 0.009192 | 0.009272 | 0.00837 | 65,835,921.00 |
| 05 4월(4) 2024 | 0.009229 | 0.000828 | 9.86% | 0.0084 | 0.009798 | 0.008356 | 173,709,767.00 |
| 04 4월(4) 2024 | 0.008401 | -0.000054 | -0.64% | 0.008423 | 0.00855 | 0.0081 | 50,849,070.00 |
| 03 4월(4) 2024 | 0.008455 | -0.00028 | -3.21% | 0.008835 | 0.00958 | 0.0081 | 145,560,359.00 |
| 02 4월(4) 2024 | 0.008735 | -0.000345 | -3.80% | 0.009058 | 0.00925 | 0.00801 | 99,912,616.00 |
| 01 4월(4) 2024 | 0.00908 | -0.000077 | -0.84% | 0.009156 | 0.0095 | 0.00894 | 70,433,673.00 |
| 31 3월(3) 2024 | 0.009157 | -0.000232 | -2.47% | 0.009409 | 0.010 | 0.009077 | 58,574,039.00 |
| 30 3월(3) 2024 | 0.009389 | -0.000314 | -3.24% | 0.009651 | 0.009941 | 0.009187 | 98,358,245.00 |
| 29 3월(3) 2024 | 0.009703 | -0.000237 | -2.38% | 0.009864 | 0.010071 | 0.009471 | 115,387,702.00 |
| 28 3월(3) 2024 | 0.00994 | -0.000949 | -8.72% | 0.010877 | 0.011168 | 0.00974 | 124,148,224.00 |
