Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | 오케이엑스 (OKEX) | 266,259,908 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.710 | 2.45% | 29.65 | 29.70 | 29.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.02 | 30.10 | 27.74 | 28.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:26:54 | 8.37 | 29.65 | UST |
KSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 28.94 | -0.640 | -2.16% | 29.89 | 29.91 | 28.73 | 18,228.00 |
| 26 4월(4) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| 25 4월(4) 2024 | 29.58 | -2.96 | -9.10% | 32.63 | 32.76 | 29.25 | 45,166.00 |
| 24 4월(4) 2024 | 32.54 | -0.870 | -2.60% | 33.41 | 33.74 | 32.35 | 17,602.00 |
| 23 4월(4) 2024 | 33.41 | 0.820 | 2.52% | 32.65 | 33.86 | 32.39 | 21,964.00 |
| 22 4월(4) 2024 | 32.59 | -0.950 | -2.83% | 33.31 | 33.70 | 31.95 | 13,886.00 |
| 21 4월(4) 2024 | 33.54 | 2.38 | 7.64% | 31.07 | 33.79 | 30.81 | 17,858.00 |
| 20 4월(4) 2024 | 31.16 | -0.020 | -0.06% | 31.11 | 32.29 | 28.62 | 39,790.00 |
| 19 4월(4) 2024 | 31.18 | 0.610 | 2.00% | 30.47 | 31.85 | 29.57 | 36,207.00 |
| 18 4월(4) 2024 | 30.57 | -0.250 | -0.81% | 30.68 | 31.47 | 29.47 | 35,801.00 |
| 17 4월(4) 2024 | 30.82 | 0.560 | 1.85% | 30.20 | 31.28 | 28.97 | 53,969.00 |
| 16 4월(4) 2024 | 30.26 | -1.39 | -4.39% | 31.39 | 32.84 | 28.79 | 77,442.00 |
| 15 4월(4) 2024 | 31.65 | 2.95 | 10.28% | 28.71 | 31.90 | 27.73 | 105,957.00 |
| 14 4월(4) 2024 | 28.70 | -4.87 | -14.51% | 33.54 | 34.01 | 23.50 | 187,077.00 |
| 13 4월(4) 2024 | 33.57 | -6.37 | -15.95% | 39.90 | 40.50 | 28.48 | 97,764.00 |
| 12 4월(4) 2024 | 39.94 | -0.640 | -1.58% | 40.47 | 41.38 | 39.54 | 20,196.00 |
| 11 4월(4) 2024 | 40.58 | -0.770 | -1.86% | 41.26 | 41.61 | 38.53 | 30,014.00 |
| 10 4월(4) 2024 | 41.35 | -2.90 | -6.55% | 44.26 | 44.46 | 41.23 | 28,621.00 |
| 09 4월(4) 2024 | 44.25 | 1.56 | 3.65% | 42.58 | 44.62 | 41.76 | 25,759.00 |
| 08 4월(4) 2024 | 42.69 | 0.540 | 1.28% | 42.10 | 43.25 | 41.89 | 25,972.00 |
| 07 4월(4) 2024 | 42.15 | 0.600 | 1.44% | 41.41 | 42.61 | 41.27 | 16,054.00 |
| 06 4월(4) 2024 | 41.55 | -0.880 | -2.07% | 42.34 | 42.48 | 40.01 | 24,331.00 |
| 05 4월(4) 2024 | 42.43 | 0.820 | 1.97% | 41.48 | 43.56 | 40.65 | 26,961.00 |
| 04 4월(4) 2024 | 41.61 | -0.880 | -2.07% | 42.50 | 44.08 | 40.35 | 28,498.00 |
| 03 4월(4) 2024 | 42.49 | -3.77 | -8.15% | 46.20 | 46.37 | 41.41 | 41,355.00 |
| 02 4월(4) 2024 | 46.26 | -2.19 | -4.52% | 48.26 | 48.72 | 44.60 | 35,935.00 |
| 01 4월(4) 2024 | 48.45 | -0.110 | -0.23% | 48.40 | 49.41 | 47.94 | 15,717.00 |
| 31 3월(3) 2024 | 48.56 | -1.64 | -3.27% | 50.00 | 50.78 | 48.17 | 19,362.00 |
| 30 3월(3) 2024 | 50.20 | 1.33 | 2.72% | 48.82 | 51.35 | 47.50 | 53,534.00 |
| 29 3월(3) 2024 | 48.87 | 0.500 | 1.03% | 48.42 | 49.36 | 46.96 | 20,045.00 |
| 28 3월(3) 2024 | 48.37 | -1.63 | -3.26% | 49.94 | 50.86 | 47.58 | 46,783.00 |
