Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | 오케이엑스 (OKEX) | 12,457,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014 | -2.35% | 0.5807 | 0.5799 | 0.5804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5977 | 0.5987 | 0.5652 | 0.5947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:23:26 | 67.31 | 0.5807 | UST |
KNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.5947 | -0.0091 | -1.51% | 0.6021 | 0.6242 | 0.5937 | 1,085,073.00 |
| 28 4월(4) 2024 | 0.6038 | 0.0081 | 1.36% | 0.5951 | 0.612 | 0.5726 | 164,647.00 |
| 27 4월(4) 2024 | 0.5957 | -0.0021 | -0.35% | 0.6085 | 0.6102 | 0.5873 | 184,875.00 |
| 26 4월(4) 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.5978 | 0.00 |
| 25 4월(4) 2024 | 0.5978 | -0.0356 | -5.62% | 0.6358 | 0.6536 | 0.5897 | 353,725.00 |
| 24 4월(4) 2024 | 0.6334 | -0.0011 | -0.17% | 0.6335 | 0.6392 | 0.6222 | 185,664.00 |
| 23 4월(4) 2024 | 0.6345 | 0.0231 | 3.78% | 0.6135 | 0.6421 | 0.6106 | 328,560.00 |
| 22 4월(4) 2024 | 0.6114 | -0.0105 | -1.69% | 0.6188 | 0.6294 | 0.5994 | 465,082.00 |
| 21 4월(4) 2024 | 0.6219 | 0.0338 | 5.75% | 0.5862 | 0.6333 | 0.5771 | 397,681.00 |
| 20 4월(4) 2024 | 0.5881 | 0.0116 | 2.01% | 0.5751 | 0.600 | 0.5337 | 802,456.00 |
| 19 4월(4) 2024 | 0.5765 | 0.0163 | 2.91% | 0.5603 | 0.5836 | 0.5458 | 185,387.00 |
| 18 4월(4) 2024 | 0.5602 | -0.0128 | -2.23% | 0.5709 | 0.5785 | 0.5424 | 277,620.00 |
| 17 4월(4) 2024 | 0.573 | 0.0043 | 0.76% | 0.5665 | 0.5852 | 0.5435 | 500,595.00 |
| 16 4월(4) 2024 | 0.5687 | -0.0123 | -2.12% | 0.5761 | 0.6046 | 0.5436 | 1,718,726.00 |
| 15 4월(4) 2024 | 0.581 | 0.0553 | 10.52% | 0.5238 | 0.5865 | 0.4987 | 1,628,360.00 |
| 14 4월(4) 2024 | 0.5257 | -0.1121 | -17.58% | 0.636 | 0.6391 | 0.4422 | 2,573,983.00 |
| 13 4월(4) 2024 | 0.6378 | -0.113 | -15.05% | 0.7489 | 0.7652 | 0.5441 | 1,869,935.00 |
| 12 4월(4) 2024 | 0.7508 | -0.0128 | -1.68% | 0.7606 | 0.770 | 0.7339 | 748,872.00 |
| 11 4월(4) 2024 | 0.7636 | -0.0089 | -1.15% | 0.769 | 0.7806 | 0.722 | 804,529.00 |
| 10 4월(4) 2024 | 0.7725 | -0.0205 | -2.59% | 0.793 | 0.7984 | 0.7584 | 638,861.00 |
| 09 4월(4) 2024 | 0.793 | 0.0365 | 4.82% | 0.7552 | 0.8097 | 0.743 | 568,041.00 |
| 08 4월(4) 2024 | 0.7565 | 0.0132 | 1.78% | 0.7408 | 0.761 | 0.7386 | 230,550.00 |
| 07 4월(4) 2024 | 0.7433 | 0.013 | 1.78% | 0.7265 | 0.7463 | 0.7259 | 172,146.00 |
| 06 4월(4) 2024 | 0.7303 | -0.0156 | -2.09% | 0.7452 | 0.7599 | 0.7078 | 549,654.00 |
| 05 4월(4) 2024 | 0.7459 | 0.0187 | 2.57% | 0.7257 | 0.758 | 0.7033 | 509,144.00 |
| 04 4월(4) 2024 | 0.7272 | -0.0117 | -1.58% | 0.7391 | 0.7616 | 0.712 | 786,981.00 |
| 03 4월(4) 2024 | 0.7389 | -0.0901 | -10.87% | 0.8292 | 0.8292 | 0.7356 | 1,148,399.00 |
| 02 4월(4) 2024 | 0.829 | -0.0657 | -7.34% | 0.8933 | 0.9026 | 0.8058 | 708,628.00 |
| 01 4월(4) 2024 | 0.8947 | 0.0158 | 1.80% | 0.8766 | 0.8972 | 0.8742 | 176,456.00 |
| 31 3월(3) 2024 | 0.8789 | -0.024 | -2.66% | 0.9016 | 0.9095 | 0.8723 | 188,954.00 |
| 30 3월(3) 2024 | 0.9029 | -0.0088 | -0.97% | 0.9112 | 0.9173 | 0.8797 | 500,207.00 |
