Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 오케이엑스 (OKEX) | 741,866,999 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.99% | 0.1941 | 0.194 | 0.1941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1923 | 0.1964 | 0.1921 | 0.1922 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:57:52 | 0.000095 | 0.1941 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1922 | 0.0021 | 1.10% | 0.1902 | 0.1945 | 0.1832 | 6,755,119.00 |
| 27 4월(4) 2024 | 0.1901 | -0.0056 | -2.86% | 0.196 | 0.196 | 0.1884 | 6,690,771.00 |
| 26 4월(4) 2024 | 0.1957 | -0.015 | -7.12% | 0.1967 | 0.2008 | 0.1888 | 8,449,148.00 |
| 25 4월(4) 2024 | 0.2107 | 0.00 | 0.00% | 0.2107 | 0.2107 | 0.2107 | 0.00 |
| 24 4월(4) 2024 | 0.2107 | 0.0011 | 0.52% | 0.209 | 0.2141 | 0.2057 | 6,617,492.00 |
| 23 4월(4) 2024 | 0.2096 | 0.0101 | 5.06% | 0.200 | 0.2099 | 0.1983 | 5,725,754.00 |
| 22 4월(4) 2024 | 0.1995 | -0.001 | -0.50% | 0.1997 | 0.2037 | 0.1959 | 5,136,305.00 |
| 21 4월(4) 2024 | 0.2005 | 0.0139 | 7.45% | 0.1862 | 0.2015 | 0.1847 | 4,907,297.00 |
| 20 4월(4) 2024 | 0.1866 | 0.001 | 0.54% | 0.1854 | 0.194 | 0.1717 | 10,397,528.00 |
| 19 4월(4) 2024 | 0.1856 | 0.0087 | 4.92% | 0.1764 | 0.1874 | 0.1716 | 7,441,443.00 |
| 18 4월(4) 2024 | 0.1769 | -0.0045 | -2.48% | 0.1807 | 0.1842 | 0.1703 | 8,562,848.00 |
| 17 4월(4) 2024 | 0.1814 | 0.0001 | 0.06% | 0.181 | 0.1835 | 0.1711 | 10,152,140.00 |
| 16 4월(4) 2024 | 0.1813 | -0.0096 | -5.03% | 0.1899 | 0.1974 | 0.1747 | 16,458,705.00 |
| 15 4월(4) 2024 | 0.1909 | 0.0182 | 10.54% | 0.1734 | 0.1918 | 0.1669 | 23,913,405.00 |
| 14 4월(4) 2024 | 0.1727 | -0.0298 | -14.72% | 0.2022 | 0.2056 | 0.1449 | 32,569,648.00 |
| 13 4월(4) 2024 | 0.2025 | -0.0387 | -16.04% | 0.2411 | 0.2438 | 0.1738 | 18,909,304.00 |
| 12 4월(4) 2024 | 0.2412 | -0.0022 | -0.90% | 0.243 | 0.2489 | 0.2394 | 5,826,437.00 |
| 11 4월(4) 2024 | 0.2434 | 0.0002 | 0.08% | 0.2427 | 0.2449 | 0.2308 | 5,308,936.00 |
| 10 4월(4) 2024 | 0.2432 | -0.0102 | -4.03% | 0.2537 | 0.2545 | 0.2397 | 5,847,208.00 |
| 09 4월(4) 2024 | 0.2534 | 0.0047 | 1.89% | 0.2485 | 0.2567 | 0.2437 | 3,889,956.00 |
| 08 4월(4) 2024 | 0.2487 | 0.0015 | 0.61% | 0.2478 | 0.2516 | 0.2468 | 3,213,387.00 |
| 07 4월(4) 2024 | 0.2472 | 0.0036 | 1.48% | 0.2434 | 0.2493 | 0.2431 | 2,631,324.00 |
| 06 4월(4) 2024 | 0.2436 | -0.0087 | -3.45% | 0.2517 | 0.2532 | 0.236 | 6,641,917.00 |
| 05 4월(4) 2024 | 0.2523 | 0.0129 | 5.39% | 0.2386 | 0.2673 | 0.2336 | 7,466,892.00 |
| 04 4월(4) 2024 | 0.2394 | -0.0018 | -0.75% | 0.2411 | 0.2516 | 0.2324 | 5,327,561.00 |
| 03 4월(4) 2024 | 0.2412 | -0.0149 | -5.82% | 0.2555 | 0.2557 | 0.2333 | 9,778,490.00 |
| 02 4월(4) 2024 | 0.2561 | -0.0099 | -3.72% | 0.2654 | 0.2667 | 0.2494 | 7,642,657.00 |
| 01 4월(4) 2024 | 0.266 | 0.0033 | 1.26% | 0.262 | 0.2666 | 0.2612 | 2,436,783.00 |
| 31 3월(3) 2024 | 0.2627 | -0.0046 | -1.72% | 0.2666 | 0.2698 | 0.261 | 2,674,338.00 |
| 30 3월(3) 2024 | 0.2673 | -0.0018 | -0.67% | 0.269 | 0.2758 | 0.2609 | 3,964,547.00 |
| 29 3월(3) 2024 | 0.2691 | 0.0028 | 1.05% | 0.2672 | 0.271 | 0.2611 | 4,575,443.00 |
