Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSDT | 오케이엑스 (OKEX) | 3,480,027 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0074 | 4.48% | 0.1726 | 0.1725 | 0.1739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1645 | 0.185 | 0.1602 | 0.1652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 07:06:39 | 424.06 | 0.1726 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 124,005.93 | 720,666.37 | KINE | |||
KINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.1652 | -0.0205 | -11.04% | 0.1854 | 0.1914 | 0.1585 | 2,210,579.00 |
| 14 5월(5) 2024 | 0.1857 | -0.0086 | -4.43% | 0.193 | 0.2067 | 0.1777 | 1,439,974.00 |
| 13 5월(5) 2024 | 0.1943 | -0.005 | -2.51% | 0.2021 | 0.2498 | 0.1838 | 6,035,070.00 |
| 12 5월(5) 2024 | 0.1993 | 0.0432 | 27.67% | 0.1559 | 0.2443 | 0.1522 | 4,828,302.00 |
| 11 5월(5) 2024 | 0.1561 | -0.0019 | -1.20% | 0.158 | 0.169 | 0.153 | 375,722.00 |
| 10 5월(5) 2024 | 0.158 | -0.0028 | -1.74% | 0.1557 | 0.1597 | 0.152 | 151,301.00 |
| 09 5월(5) 2024 | 0.1608 | 0.00 | 0.00% | 0.1608 | 0.1608 | 0.1608 | 0.00 |
| 08 5월(5) 2024 | 0.1608 | 0.0003 | 0.19% | 0.1605 | 0.175 | 0.1558 | 575,389.00 |
| 07 5월(5) 2024 | 0.1605 | 0.0017 | 1.07% | 0.1573 | 0.182 | 0.1555 | 792,373.00 |
| 06 5월(5) 2024 | 0.1588 | 0.0046 | 2.98% | 0.1558 | 0.1881 | 0.1459 | 1,634,006.00 |
| 05 5월(5) 2024 | 0.1542 | 0.0044 | 2.94% | 0.1496 | 0.1748 | 0.1434 | 935,060.00 |
| 04 5월(5) 2024 | 0.1498 | 0.0068 | 4.76% | 0.1429 | 0.1498 | 0.1381 | 121,109.00 |
| 03 5월(5) 2024 | 0.143 | 0.0041 | 2.95% | 0.1394 | 0.1475 | 0.1381 | 90,612.00 |
| 02 5월(5) 2024 | 0.1389 | 0.0006 | 0.43% | 0.1389 | 0.1426 | 0.1308 | 122,874.00 |
| 01 5월(5) 2024 | 0.1383 | -0.014 | -9.19% | 0.1524 | 0.1572 | 0.1347 | 328,097.00 |
| 30 4월(4) 2024 | 0.1523 | -0.0041 | -2.62% | 0.1577 | 0.158 | 0.1481 | 155,298.00 |
| 29 4월(4) 2024 | 0.1564 | -0.0074 | -4.52% | 0.1623 | 0.1666 | 0.156 | 189,536.00 |
| 28 4월(4) 2024 | 0.1638 | 0.0065 | 4.13% | 0.1553 | 0.1668 | 0.1508 | 454,099.00 |
| 27 4월(4) 2024 | 0.1573 | -0.002 | -1.26% | 0.1605 | 0.1638 | 0.1537 | 172,821.00 |
| 26 4월(4) 2024 | 0.1593 | -0.0022 | -1.36% | 0.1647 | 0.171 | 0.1576 | 121,558.00 |
| 25 4월(4) 2024 | 0.1615 | 0.00 | 0.00% | 0.1615 | 0.1615 | 0.1615 | 0.00 |
| 24 4월(4) 2024 | 0.1615 | -0.0015 | -0.92% | 0.163 | 0.1674 | 0.1603 | 109,696.00 |
| 23 4월(4) 2024 | 0.163 | 0.0021 | 1.31% | 0.1602 | 0.1675 | 0.160 | 166,097.00 |
| 22 4월(4) 2024 | 0.1609 | -0.0003 | -0.19% | 0.1612 | 0.1673 | 0.1584 | 213,107.00 |
| 21 4월(4) 2024 | 0.1612 | 0.0053 | 3.40% | 0.1555 | 0.167 | 0.1525 | 288,988.00 |
| 20 4월(4) 2024 | 0.1559 | -0.0052 | -3.23% | 0.1602 | 0.1631 | 0.1483 | 352,247.00 |
| 19 4월(4) 2024 | 0.1611 | -0.0029 | -1.77% | 0.164 | 0.1726 | 0.1501 | 272,623.00 |
| 18 4월(4) 2024 | 0.164 | -0.0011 | -0.67% | 0.1651 | 0.1778 | 0.161 | 188,332.00 |
| 17 4월(4) 2024 | 0.1651 | 0.0075 | 4.76% | 0.1569 | 0.1688 | 0.1522 | 404,527.00 |
| 16 4월(4) 2024 | 0.1576 | -0.0003 | -0.19% | 0.1563 | 0.1688 | 0.1519 | 750,829.00 |
| 15 4월(4) 2024 | 0.1579 | 0.0039 | 2.53% | 0.1546 | 0.1931 | 0.1431 | 934,875.00 |
| 14 4월(4) 2024 | 0.154 | -0.0135 | -8.06% | 0.1675 | 0.1741 | 0.1501 | 454,285.00 |
