Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | 오케이엑스 (OKEX) | 221,891,320 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0076 | 0.84% | 0.9102 | 0.9101 | 0.9104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9067 | 0.9136 | 0.887 | 0.9026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:48:09 | 0.00000200 | 0.9102 | UST |
KDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.9026 | -0.0151 | -1.65% | 0.9171 | 0.9261 | 0.8957 | 426,093.00 |
| 04 5월(5) 2024 | 0.9177 | 0.0455 | 5.22% | 0.8713 | 0.9309 | 0.8526 | 474,355.00 |
| 03 5월(5) 2024 | 0.8722 | 0.0219 | 2.58% | 0.8475 | 0.8888 | 0.8234 | 226,788.00 |
| 02 5월(5) 2024 | 0.8503 | 0.008 | 0.95% | 0.8442 | 0.8642 | 0.7829 | 625,681.00 |
| 01 5월(5) 2024 | 0.8423 | -0.055 | -6.13% | 0.8962 | 0.9167 | 0.7889 | 710,783.00 |
| 30 4월(4) 2024 | 0.8973 | 0.0025 | 0.28% | 0.8998 | 0.9194 | 0.8689 | 370,586.00 |
| 29 4월(4) 2024 | 0.8948 | -0.0255 | -2.77% | 0.918 | 0.9303 | 0.8887 | 311,790.00 |
| 28 4월(4) 2024 | 0.9203 | 0.0297 | 3.33% | 0.8911 | 0.9299 | 0.8655 | 307,547.00 |
| 27 4월(4) 2024 | 0.8906 | -0.0342 | -3.70% | 0.9245 | 0.926 | 0.8882 | 215,095.00 |
| 26 4월(4) 2024 | 0.9248 | -0.0371 | -3.86% | 0.9203 | 0.9449 | 0.884 | 403,004.00 |
| 25 4월(4) 2024 | 0.9619 | 0.00 | 0.00% | 0.9619 | 0.9619 | 0.9619 | 0.00 |
| 24 4월(4) 2024 | 0.9619 | 0.0012 | 0.12% | 0.9588 | 0.9885 | 0.943 | 459,082.00 |
| 23 4월(4) 2024 | 0.9607 | 0.0418 | 4.55% | 0.9199 | 0.9846 | 0.9147 | 765,796.00 |
| 22 4월(4) 2024 | 0.9189 | -0.0441 | -4.58% | 0.9592 | 0.9803 | 0.9035 | 690,863.00 |
| 21 4월(4) 2024 | 0.963 | 0.093 | 10.69% | 0.8705 | 0.9749 | 0.8638 | 563,858.00 |
| 20 4월(4) 2024 | 0.870 | -0.0187 | -2.10% | 0.8861 | 0.9076 | 0.8239 | 878,535.00 |
| 19 4월(4) 2024 | 0.8887 | 0.0265 | 3.07% | 0.862 | 0.922 | 0.8353 | 918,730.00 |
| 18 4월(4) 2024 | 0.8622 | -0.0437 | -4.82% | 0.9008 | 0.9271 | 0.8275 | 2,272,425.00 |
| 17 4월(4) 2024 | 0.9059 | 0.0274 | 3.12% | 0.8762 | 0.9597 | 0.8554 | 1,626,733.00 |
| 16 4월(4) 2024 | 0.8785 | -0.0746 | -7.83% | 0.9466 | 1.03 | 0.8613 | 1,475,268.00 |
| 15 4월(4) 2024 | 0.9531 | 0.0268 | 2.89% | 0.9328 | 0.990 | 0.870 | 1,335,960.00 |
| 14 4월(4) 2024 | 0.9263 | -0.0881 | -8.68% | 1.01 | 1.07 | 0.7557 | 2,973,229.00 |
| 13 4월(4) 2024 | 1.01 | -0.200 | -16.37% | 1.22 | 1.24 | 0.900 | 1,725,809.00 |
| 12 4월(4) 2024 | 1.21 | -0.020 | -1.44% | 1.23 | 1.27 | 1.20 | 450,098.00 |
| 11 4월(4) 2024 | 1.23 | -0.020 | -1.31% | 1.25 | 1.26 | 1.18 | 534,698.00 |
| 10 4월(4) 2024 | 1.25 | -0.090 | -6.54% | 1.34 | 1.39 | 1.24 | 790,146.00 |
| 09 4월(4) 2024 | 1.33 | 0.030 | 2.07% | 1.31 | 1.38 | 1.27 | 649,259.00 |
| 08 4월(4) 2024 | 1.31 | 0.070 | 5.43% | 1.25 | 1.36 | 1.24 | 834,156.00 |
| 07 4월(4) 2024 | 1.24 | 0.040 | 2.91% | 1.20 | 1.27 | 1.19 | 621,544.00 |
| 06 4월(4) 2024 | 1.20 | -0.070 | -5.83% | 1.27 | 1.28 | 1.15 | 701,473.00 |
