Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karura | KARUSDT | 오케이엑스 (OKEX) | 11,792,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1452 | 0.0001 | 0.1494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 0.1452 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KAR | |||
KARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 28 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 27 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 26 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 25 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 24 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 23 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 22 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 21 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 20 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 19 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 18 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 17 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 16 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 15 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 14 4월(4) 2024 | 0.1452 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1452 | 0.00 |
| 13 4월(4) 2024 | 0.1452 | -0.004 | -2.68% | 0.1491 | 0.1508 | 0.1431 | 79,394.00 |
| 12 4월(4) 2024 | 0.1492 | -0.0074 | -4.73% | 0.1567 | 0.160 | 0.1458 | 214,310.00 |
| 11 4월(4) 2024 | 0.1566 | -0.0056 | -3.45% | 0.1624 | 0.176 | 0.1498 | 567,299.00 |
| 10 4월(4) 2024 | 0.1622 | -0.004 | -2.41% | 0.1659 | 0.185 | 0.160 | 644,668.00 |
| 09 4월(4) 2024 | 0.1662 | 0.0075 | 4.73% | 0.1578 | 0.170 | 0.1577 | 455,804.00 |
| 08 4월(4) 2024 | 0.1587 | 0.0039 | 2.52% | 0.1552 | 0.1656 | 0.1525 | 324,560.00 |
| 07 4월(4) 2024 | 0.1548 | -0.0024 | -1.53% | 0.1578 | 0.1612 | 0.148 | 860,983.00 |
| 06 4월(4) 2024 | 0.1572 | -0.0462 | -22.71% | 0.2019 | 0.2051 | 0.1334 | 3,450,050.00 |
| 05 4월(4) 2024 | 0.2034 | 0.0078 | 3.99% | 0.194 | 0.238 | 0.1914 | 1,264,579.00 |
| 04 4월(4) 2024 | 0.1956 | -0.0077 | -3.79% | 0.2035 | 0.2087 | 0.1919 | 343,156.00 |
| 03 4월(4) 2024 | 0.2033 | -0.0214 | -9.52% | 0.2243 | 0.230 | 0.200 | 686,823.00 |
| 02 4월(4) 2024 | 0.2247 | -0.0079 | -3.40% | 0.2322 | 0.236 | 0.215 | 336,707.00 |
| 01 4월(4) 2024 | 0.2326 | -0.0064 | -2.68% | 0.2381 | 0.2429 | 0.2317 | 182,409.00 |
| 31 3월(3) 2024 | 0.239 | -0.0033 | -1.36% | 0.2423 | 0.2458 | 0.2357 | 169,550.00 |
| 30 3월(3) 2024 | 0.2423 | 0.0002 | 0.08% | 0.2428 | 0.2505 | 0.2363 | 266,013.00 |
