BITKAN Historical Data - KANUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
BITKAN (오케이엑스 (OKEX):KANUSDT)
BITKAN (오케이엑스 (OKEX):KANUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITKAN	KANUSDT	오케이엑스 (OKEX)	12,890,324	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-1.55%	0.000955	0.000955	0.000957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000969	0.000979	0.000933	0.00097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	07:07:01	8,550.92	0.000955	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,413.84	39,091,062.55	KAN			KANBTC

KANUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00097	0.000041	4.41%	0.000929	0.000971	0.00091	45,509,813.00
01 5월(5) 2024	0.000929	-0.00000300	-0.32%	0.000929	0.000958	0.000885	65,200,261.00
30 4월(4) 2024	0.000932	0.000019	2.08%	0.000918	0.000944	0.000883	53,844,881.00
29 4월(4) 2024	0.000913	-0.000012	-1.30%	0.000926	0.000945	0.000902	44,624,119.00
28 4월(4) 2024	0.000925	0.000031	3.47%	0.000895	0.000945	0.000883	38,085,851.00
27 4월(4) 2024	0.000894	-0.00000200	-0.22%	0.000914	0.00092	0.000875	47,621,499.00
26 4월(4) 2024	0.000896	0.00	0.00%	0.000896	0.000896	0.000896	0.00
25 4월(4) 2024	0.000896	-0.000037	-3.97%	0.000934	0.000941	0.000896	44,155,985.00
24 4월(4) 2024	0.000933	0.00002	2.19%	0.000915	0.000952	0.000912	52,365,839.00
23 4월(4) 2024	0.000913	-0.00000200	-0.22%	0.000919	0.000929	0.0009	37,513,591.00
22 4월(4) 2024	0.000915	0.00000800	0.88%	0.000902	0.000919	0.000891	36,911,589.00
21 4월(4) 2024	0.000907	0.000032	3.66%	0.000878	0.000914	0.000854	37,740,193.00
20 4월(4) 2024	0.000875	-0.000029	-3.21%	0.000904	0.000906	0.000854	40,008,734.00
19 4월(4) 2024	0.000904	-0.00000900	-0.99%	0.000913	0.00092	0.000896	55,428,571.00
18 4월(4) 2024	0.000913	0.00000700	0.77%	0.000905	0.000919	0.000891	50,975,817.00
17 4월(4) 2024	0.000906	-0.00000800	-0.88%	0.000915	0.000917	0.000868	56,702,935.00
16 4월(4) 2024	0.000914	-0.000057	-5.87%	0.000971	0.000971	0.000899	66,217,354.00
15 4월(4) 2024	0.000971	0.00000100	0.10%	0.000976	0.000988	0.000948	56,733,176.00
14 4월(4) 2024	0.00097	0.000014	1.46%	0.000957	0.000986	0.000944	50,468,456.00
13 4월(4) 2024	0.000956	-0.000082	-7.90%	0.00104	0.001059	0.000908	74,384,465.00
12 4월(4) 2024	0.001038	-0.000032	-2.99%	0.001075	0.001082	0.001027	40,933,829.00
11 4월(4) 2024	0.00107	-0.000037	-3.34%	0.001102	0.001106	0.001052	42,102,193.00
10 4월(4) 2024	0.001107	-0.000074	-6.27%	0.001181	0.001184	0.001087	39,972,609.00
09 4월(4) 2024	0.001181	0.000071	6.40%	0.001111	0.001199	0.001099	39,635,365.00
08 4월(4) 2024	0.00111	0.000029	2.68%	0.001081	0.001112	0.001073	43,468,477.00
07 4월(4) 2024	0.001081	0.00000600	0.56%	0.001071	0.001104	0.001036	59,411,346.00
06 4월(4) 2024	0.001075	-0.000011	-1.01%	0.001085	0.001088	0.001037	36,386,250.00
05 4월(4) 2024	0.001086	-0.00006	-5.24%	0.001145	0.00116	0.001071	59,069,050.00
04 4월(4) 2024	0.001146	0.000018	1.60%	0.00113	0.00116	0.001102	41,955,398.00
03 4월(4) 2024	0.001128	-0.000024	-2.08%	0.001153	0.001168	0.001104	45,579,698.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관