Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | 오케이엑스 (OKEX) | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2184 | 0.2184 | 0.2186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2191 | 0.2225 | 0.2174 | 0.2184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:10:06 | 382.56 | 0.2184 | UST |
IOTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2184 | 0.0049 | 2.30% | 0.2131 | 0.2231 | 0.2071 | 3,330,775.00 |
| 02 5월(5) 2024 | 0.2135 | 0.0003 | 0.14% | 0.2131 | 0.2173 | 0.1997 | 5,081,202.00 |
| 01 5월(5) 2024 | 0.2132 | -0.0117 | -5.20% | 0.2237 | 0.2281 | 0.2046 | 4,432,069.00 |
| 30 4월(4) 2024 | 0.2249 | -0.0035 | -1.53% | 0.2293 | 0.2307 | 0.2189 | 3,169,788.00 |
| 29 4월(4) 2024 | 0.2284 | -0.0064 | -2.73% | 0.2347 | 0.2386 | 0.2273 | 3,520,918.00 |
| 28 4월(4) 2024 | 0.2348 | 0.0036 | 1.56% | 0.2313 | 0.2366 | 0.2197 | 4,410,301.00 |
| 27 4월(4) 2024 | 0.2312 | -0.0083 | -3.47% | 0.2389 | 0.2391 | 0.2273 | 4,081,298.00 |
| 26 4월(4) 2024 | 0.2395 | 0.00 | 0.00% | 0.2395 | 0.2395 | 0.2395 | 0.00 |
| 25 4월(4) 2024 | 0.2395 | -0.0133 | -5.26% | 0.2512 | 0.2656 | 0.235 | 6,432,167.00 |
| 24 4월(4) 2024 | 0.2528 | 0.0078 | 3.18% | 0.2442 | 0.2529 | 0.2371 | 4,313,268.00 |
| 23 4월(4) 2024 | 0.245 | 0.0073 | 3.07% | 0.2398 | 0.2478 | 0.2368 | 3,124,069.00 |
| 22 4월(4) 2024 | 0.2377 | -0.0056 | -2.30% | 0.2418 | 0.2451 | 0.2333 | 2,392,045.00 |
| 21 4월(4) 2024 | 0.2433 | 0.0179 | 7.94% | 0.2256 | 0.2453 | 0.2223 | 2,789,846.00 |
| 20 4월(4) 2024 | 0.2254 | 0.0034 | 1.53% | 0.2216 | 0.2336 | 0.204 | 4,640,928.00 |
| 19 4월(4) 2024 | 0.222 | 0.0073 | 3.40% | 0.2143 | 0.2257 | 0.2084 | 3,502,499.00 |
| 18 4월(4) 2024 | 0.2147 | -0.0068 | -3.07% | 0.2203 | 0.2268 | 0.2068 | 4,063,813.00 |
| 17 4월(4) 2024 | 0.2215 | 0.0002 | 0.09% | 0.2202 | 0.228 | 0.2083 | 4,490,367.00 |
| 16 4월(4) 2024 | 0.2213 | -0.0183 | -7.64% | 0.2385 | 0.2468 | 0.212 | 6,889,690.00 |
| 15 4월(4) 2024 | 0.2396 | 0.0188 | 8.51% | 0.2206 | 0.2415 | 0.2112 | 4,057,690.00 |
| 14 4월(4) 2024 | 0.2208 | -0.0439 | -16.58% | 0.2635 | 0.2639 | 0.1922 | 11,455,259.00 |
| 13 4월(4) 2024 | 0.2647 | -0.0395 | -12.98% | 0.3089 | 0.3207 | 0.2307 | 15,639,459.00 |
| 12 4월(4) 2024 | 0.3042 | 0.0011 | 0.36% | 0.3022 | 0.313 | 0.2944 | 4,555,509.00 |
| 11 4월(4) 2024 | 0.3031 | -0.0015 | -0.49% | 0.3037 | 0.3062 | 0.2863 | 3,483,889.00 |
| 10 4월(4) 2024 | 0.3046 | -0.0198 | -6.10% | 0.3248 | 0.3253 | 0.3033 | 4,113,357.00 |
| 09 4월(4) 2024 | 0.3244 | 0.0155 | 5.02% | 0.3077 | 0.3264 | 0.3014 | 2,698,508.00 |
| 08 4월(4) 2024 | 0.3089 | 0.0058 | 1.91% | 0.3026 | 0.3106 | 0.3022 | 1,010,425.00 |
| 07 4월(4) 2024 | 0.3031 | 0.0047 | 1.58% | 0.298 | 0.3055 | 0.2972 | 1,086,317.00 |
| 06 4월(4) 2024 | 0.2984 | -0.0101 | -3.27% | 0.3072 | 0.309 | 0.2885 | 2,088,621.00 |
| 05 4월(4) 2024 | 0.3085 | 0.0093 | 3.11% | 0.2981 | 0.316 | 0.2901 | 2,831,051.00 |
| 04 4월(4) 2024 | 0.2992 | 0.0011 | 0.37% | 0.2986 | 0.3119 | 0.2866 | 2,600,177.00 |
