Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | 오케이엑스 (OKEX) | 165,405,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000142 | -1.59% | 0.008766 | 0.008778 | 0.008781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008893 | 0.008934 | 0.008599 | 0.008908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:00:22 | 150.00 | 0.008766 | UST |
IOSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.008908 | 0.000028 | 0.32% | 0.008884 | 0.008961 | 0.008277 | 89,571,392.00 |
| 01 5월(5) 2024 | 0.00888 | -0.000551 | -5.84% | 0.009402 | 0.009541 | 0.008613 | 76,950,710.00 |
| 30 4월(4) 2024 | 0.009431 | -0.000063 | -0.66% | 0.009534 | 0.009579 | 0.009091 | 62,260,894.00 |
| 29 4월(4) 2024 | 0.009494 | -0.000139 | -1.44% | 0.009619 | 0.009806 | 0.009451 | 68,073,969.00 |
| 28 4월(4) 2024 | 0.009633 | 0.000182 | 1.93% | 0.009484 | 0.009755 | 0.009134 | 143,244,387.00 |
| 27 4월(4) 2024 | 0.009451 | -0.000252 | -2.60% | 0.009715 | 0.009727 | 0.009395 | 57,974,222.00 |
| 26 4월(4) 2024 | 0.009703 | -0.000275 | -2.76% | 0.009564 | 0.009982 | 0.009243 | 67,502,082.00 |
| 25 4월(4) 2024 | 0.009978 | 0.00 | 0.00% | 0.009978 | 0.009978 | 0.009978 | 0.00 |
| 24 4월(4) 2024 | 0.009978 | -0.000096 | -0.95% | 0.010043 | 0.010202 | 0.009791 | 68,266,159.00 |
| 23 4월(4) 2024 | 0.010074 | 0.000325 | 3.33% | 0.009768 | 0.01031 | 0.009767 | 113,344,638.00 |
| 22 4월(4) 2024 | 0.009749 | -0.000179 | -1.80% | 0.009871 | 0.010054 | 0.009585 | 83,680,659.00 |
| 21 4월(4) 2024 | 0.009928 | 0.000457 | 4.83% | 0.00943 | 0.010042 | 0.009309 | 72,161,883.00 |
| 20 4월(4) 2024 | 0.009471 | 0.000092 | 0.98% | 0.009421 | 0.009783 | 0.008921 | 303,408,803.00 |
| 19 4월(4) 2024 | 0.009379 | 0.000536 | 6.06% | 0.008813 | 0.009456 | 0.008585 | 124,234,123.00 |
| 18 4월(4) 2024 | 0.008843 | -0.00041 | -4.43% | 0.009182 | 0.00934 | 0.008548 | 173,587,685.00 |
| 17 4월(4) 2024 | 0.009253 | -0.000401 | -4.15% | 0.00961 | 0.009759 | 0.008891 | 159,170,505.00 |
| 16 4월(4) 2024 | 0.009654 | -0.00000300 | -0.03% | 0.009568 | 0.010933 | 0.00924 | 525,545,858.00 |
| 15 4월(4) 2024 | 0.009657 | 0.000839 | 9.51% | 0.008817 | 0.009769 | 0.008367 | 534,351,813.00 |
| 14 4월(4) 2024 | 0.008818 | -0.002242 | -20.27% | 0.010981 | 0.011029 | 0.007484 | 861,850,354.00 |
| 13 4월(4) 2024 | 0.01106 | -0.001441 | -11.53% | 0.012472 | 0.013738 | 0.010063 | 1,006,357,643.00 |
| 12 4월(4) 2024 | 0.012501 | 0.000232 | 1.89% | 0.012179 | 0.01318 | 0.011629 | 467,894,696.00 |
| 11 4월(4) 2024 | 0.012269 | 0.00034 | 2.85% | 0.011828 | 0.012299 | 0.011269 | 210,229,339.00 |
| 10 4월(4) 2024 | 0.011929 | -0.000064 | -0.53% | 0.011986 | 0.012149 | 0.011422 | 169,593,196.00 |
| 09 4월(4) 2024 | 0.011993 | 0.000669 | 5.91% | 0.011334 | 0.012228 | 0.011066 | 153,161,591.00 |
| 08 4월(4) 2024 | 0.011324 | 0.000253 | 2.29% | 0.011063 | 0.011335 | 0.011048 | 66,634,902.00 |
| 07 4월(4) 2024 | 0.011071 | 0.000152 | 1.39% | 0.010884 | 0.011179 | 0.01082 | 63,545,763.00 |
| 06 4월(4) 2024 | 0.010919 | -0.000144 | -1.30% | 0.011026 | 0.01108 | 0.010471 | 86,823,630.00 |
| 05 4월(4) 2024 | 0.011063 | 0.000373 | 3.49% | 0.010657 | 0.011256 | 0.010419 | 79,934,430.00 |
| 04 4월(4) 2024 | 0.01069 | -0.000011 | -0.10% | 0.010708 | 0.011083 | 0.010295 | 118,163,723.00 |
| 03 4월(4) 2024 | 0.010701 | -0.001014 | -8.66% | 0.011743 | 0.011786 | 0.010546 | 186,681,630.00 |
