IGUP Token Historical Data - IGUUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
IGUP Token (오케이엑스 (OKEX):IGUUSDT)
IGUP Token (오케이엑스 (OKEX):IGUUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUUSDT	오케이엑스 (OKEX)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0215	0.02021	0.0203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	-	0.00000000	0.0215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGUP			IGUPBTC

IGUUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IGUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.02035	-0.00115	-5.35%	0.0215	0.02208	0.020	6,433,365.00
06 5월(5) 2024	0.0215	-0.0004	-1.83%	0.02184	0.02206	0.02134	2,027,486.00
05 5월(5) 2024	0.0219	0.00007	0.32%	0.02189	0.02279	0.02175	1,650,994.00
04 5월(5) 2024	0.02183	0.00111	5.36%	0.02065	0.02224	0.02011	2,013,750.00
03 5월(5) 2024	0.02072	0.0001	0.48%	0.02063	0.02105	0.01941	3,224,349.00
02 5월(5) 2024	0.02062	0.00006	0.29%	0.02055	0.02091	0.01909	5,537,358.00
01 5월(5) 2024	0.02056	-0.00111	-5.12%	0.02164	0.02177	0.02013	2,872,338.00
30 4월(4) 2024	0.02167	-0.00146	-6.31%	0.02316	0.02323	0.02082	5,339,568.00
29 4월(4) 2024	0.02313	0.00016	0.70%	0.02298	0.02393	0.02298	1,921,461.00
28 4월(4) 2024	0.02297	-0.00055	-2.34%	0.02351	0.02372	0.02264	2,096,674.00
27 4월(4) 2024	0.02352	0.00014	0.60%	0.02337	0.0252	0.02337	3,235,634.00
26 4월(4) 2024	0.02338	-0.00103	-4.22%	0.02266	0.0234	0.02251	2,156,340.00
25 4월(4) 2024	0.02441	0.00	0.00%	0.02441	0.02441	0.02441	0.00
24 4월(4) 2024	0.02441	0.00005	0.21%	0.02439	0.02539	0.02394	2,237,902.00
23 4월(4) 2024	0.02436	0.00003	0.12%	0.02433	0.02538	0.0239	3,930,584.00
22 4월(4) 2024	0.02433	-0.0004	-1.62%	0.02482	0.02527	0.02411	1,593,077.00
21 4월(4) 2024	0.02473	0.00206	9.09%	0.02269	0.0249	0.02269	1,483,711.00
20 4월(4) 2024	0.02267	-0.00021	-0.92%	0.02287	0.0237	0.02125	4,101,949.00
19 4월(4) 2024	0.02288	0.00113	5.20%	0.02184	0.02318	0.02071	2,606,772.00
18 4월(4) 2024	0.02175	-0.00045	-2.03%	0.02216	0.0227	0.02094	2,460,062.00
17 4월(4) 2024	0.0222	0.00059	2.73%	0.02161	0.02225	0.021	3,036,576.00
16 4월(4) 2024	0.02161	-0.00155	-6.69%	0.02304	0.02511	0.02137	5,509,961.00
15 4월(4) 2024	0.02316	0.00075	3.35%	0.02254	0.02427	0.02064	7,455,575.00
14 4월(4) 2024	0.02241	-0.00383	-14.60%	0.02622	0.0278	0.02016	5,904,718.00
13 4월(4) 2024	0.02624	-0.00318	-10.81%	0.02942	0.03207	0.0249	6,323,921.00
12 4월(4) 2024	0.02942	-0.00095	-3.13%	0.03039	0.03039	0.02886	2,672,273.00
11 4월(4) 2024	0.03037	-0.00146	-4.59%	0.03186	0.03226	0.0286	3,222,659.00
10 4월(4) 2024	0.03183	-0.00106	-3.22%	0.03277	0.0332	0.03089	1,819,301.00
09 4월(4) 2024	0.03289	0.00128	4.05%	0.03167	0.03395	0.031	4,525,341.00
08 4월(4) 2024	0.03161	0.0014	4.63%	0.03021	0.03454	0.0295	5,704,668.00
07 4월(4) 2024	0.03021	-0.00105	-3.36%	0.03109	0.03317	0.02936	7,907,917.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관