Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDUSDT | 오케이엑스 (OKEX) | 192,586,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0077 | -1.70% | 0.4464 | 0.4463 | 0.4465 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4536 | 0.4546 | 0.444 | 0.4541 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:08:13 | 454.00 | 0.4464 | UST |
IDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.4541 | -0.0003 | -0.07% | 0.4537 | 0.4699 | 0.4502 | 1,791,844.00 |
| 01 7월(7) 2024 | 0.4544 | 0.0175 | 4.01% | 0.4369 | 0.4562 | 0.430 | 1,727,608.00 |
| 30 6월(6) 2024 | 0.4369 | -0.0043 | -0.97% | 0.4407 | 0.449 | 0.4365 | 914,434.00 |
| 29 6월(6) 2024 | 0.4412 | -0.0108 | -2.39% | 0.4516 | 0.4621 | 0.4406 | 1,892,388.00 |
| 28 6월(6) 2024 | 0.452 | 0.0155 | 3.55% | 0.4369 | 0.457 | 0.4271 | 1,989,734.00 |
| 27 6월(6) 2024 | 0.4365 | -0.0109 | -2.44% | 0.4468 | 0.4521 | 0.4313 | 1,007,992.00 |
| 26 6월(6) 2024 | 0.4474 | 0.0019 | 0.43% | 0.4462 | 0.4575 | 0.4386 | 1,644,200.00 |
| 25 6월(6) 2024 | 0.4455 | 0.0254 | 6.05% | 0.4211 | 0.450 | 0.3996 | 3,762,791.00 |
| 24 6월(6) 2024 | 0.4201 | -0.0248 | -5.57% | 0.4446 | 0.4527 | 0.4176 | 3,395,500.00 |
| 23 6월(6) 2024 | 0.4449 | -0.0048 | -1.07% | 0.4485 | 0.4611 | 0.4417 | 1,575,160.00 |
| 22 6월(6) 2024 | 0.4497 | -0.0042 | -0.93% | 0.4545 | 0.4624 | 0.4373 | 2,217,776.00 |
| 21 6월(6) 2024 | 0.4539 | -0.007 | -1.52% | 0.4585 | 0.4841 | 0.4514 | 2,576,437.00 |
| 20 6월(6) 2024 | 0.4609 | 0.0005 | 0.11% | 0.4576 | 0.4772 | 0.4553 | 1,704,914.00 |
| 19 6월(6) 2024 | 0.4604 | -0.031 | -6.31% | 0.4912 | 0.4912 | 0.416 | 7,382,302.00 |
| 18 6월(6) 2024 | 0.4914 | -0.0674 | -12.06% | 0.5591 | 0.5599 | 0.4817 | 3,350,319.00 |
| 17 6월(6) 2024 | 0.5588 | -0.0049 | -0.87% | 0.5638 | 0.5643 | 0.5516 | 646,389.00 |
| 16 6월(6) 2024 | 0.5637 | -0.0018 | -0.32% | 0.5636 | 0.5714 | 0.5606 | 501,511.00 |
| 15 6월(6) 2024 | 0.5655 | -0.0204 | -3.48% | 0.5874 | 0.5972 | 0.5506 | 1,830,897.00 |
| 14 6월(6) 2024 | 0.5859 | -0.0388 | -6.21% | 0.6231 | 0.6276 | 0.5824 | 1,170,544.00 |
| 13 6월(6) 2024 | 0.6247 | 0.0255 | 4.26% | 0.5984 | 0.639 | 0.583 | 1,687,721.00 |
| 12 6월(6) 2024 | 0.5992 | -0.0394 | -6.17% | 0.6376 | 0.6417 | 0.5925 | 2,273,254.00 |
| 11 6월(6) 2024 | 0.6386 | -0.0172 | -2.62% | 0.6557 | 0.6564 | 0.6347 | 239,933.00 |
| 10 6월(6) 2024 | 0.6558 | 0.0114 | 1.77% | 0.6444 | 0.6612 | 0.6335 | 1,170,449.00 |
| 09 6월(6) 2024 | 0.6444 | -0.0348 | -5.12% | 0.6734 | 0.6825 | 0.6362 | 1,728,637.00 |
| 08 6월(6) 2024 | 0.6792 | -0.057 | -7.74% | 0.7361 | 0.7523 | 0.600 | 6,331,635.00 |
| 07 6월(6) 2024 | 0.7362 | -0.0076 | -1.02% | 0.7412 | 0.749 | 0.7249 | 2,124,889.00 |
| 06 6월(6) 2024 | 0.7438 | 0.0228 | 3.16% | 0.7204 | 0.7787 | 0.7196 | 5,363,278.00 |
| 05 6월(6) 2024 | 0.721 | 0.0215 | 3.07% | 0.6985 | 0.7245 | 0.6903 | 982,083.00 |
| 04 6월(6) 2024 | 0.6995 | -0.0152 | -2.13% | 0.7135 | 0.7303 | 0.6973 | 1,264,029.00 |
| 03 6월(6) 2024 | 0.7147 | -0.0086 | -1.19% | 0.723 | 0.7293 | 0.7094 | 654,667.00 |
| 02 6월(6) 2024 | 0.7233 | 0.0105 | 1.47% | 0.7114 | 0.7313 | 0.7065 | 459,953.00 |
