Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCUSDT | 오케이엑스 (OKEX) | 1,576,674 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0415 | 0.040 | 0.200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0415 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | - | 0.00000000 | 0.0415 | UST |
HCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
03 5월(5) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
02 5월(5) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
01 5월(5) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
30 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
29 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
28 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
27 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
26 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
25 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
24 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
23 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
22 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
21 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
20 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
19 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
18 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
17 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
16 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
15 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
14 4월(4) 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
13 4월(4) 2024 | 0.0415 | -0.0084 | -16.83% | 0.0495 | 0.0507 | 0.0411 | 1,385,421.00 |
12 4월(4) 2024 | 0.0499 | -0.005 | -9.11% | 0.0554 | 0.0574 | 0.0468 | 2,036,405.00 |
11 4월(4) 2024 | 0.0549 | -0.0021 | -3.68% | 0.0574 | 0.0618 | 0.0533 | 4,804,749.00 |
10 4월(4) 2024 | 0.057 | -0.003 | -5.00% | 0.060 | 0.0823 | 0.0522 | 11,384,907.00 |
09 4월(4) 2024 | 0.060 | -0.003 | -4.76% | 0.063 | 0.066 | 0.0571 | 3,324,936.00 |
08 4월(4) 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.0681 | 0.0611 | 4,309,497.00 |
07 4월(4) 2024 | 0.062 | -0.0162 | -20.72% | 0.0788 | 0.0793 | 0.0601 | 6,935,972.00 |
06 4월(4) 2024 | 0.0782 | -0.1218 | -60.90% | 0.201 | 0.203 | 0.058 | 18,620,059.00 |
05 4월(4) 2024 | 0.200 | -0.005 | -2.44% | 0.2036 | 0.2222 | 0.1965 | 861,440.00 |