Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSDT | 오케이엑스 (OKEX) | 2,213,044,274 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0209 | -8.14% | 0.2357 | 0.2356 | 0.2357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256 | 0.2605 | 0.2293 | 0.2566 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 05:48:39 | 0.000062 | 0.2357 | UST |
GRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.2566 | -0.0004 | -0.16% | 0.2574 | 0.2612 | 0.2458 | 7,956,398.00 |
| 29 4월(4) 2024 | 0.257 | -0.0073 | -2.76% | 0.264 | 0.2756 | 0.2558 | 8,975,497.00 |
| 28 4월(4) 2024 | 0.2643 | 0.0055 | 2.13% | 0.2601 | 0.2713 | 0.2489 | 13,289,505.00 |
| 27 4월(4) 2024 | 0.2588 | -0.0116 | -4.29% | 0.2672 | 0.2709 | 0.2544 | 5,819,446.00 |
| 26 4월(4) 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.2704 | 0.00 |
| 25 4월(4) 2024 | 0.2704 | -0.0227 | -7.74% | 0.2934 | 0.2999 | 0.2667 | 7,913,334.00 |
| 24 4월(4) 2024 | 0.2931 | -0.0085 | -2.82% | 0.3014 | 0.3116 | 0.2919 | 7,115,323.00 |
| 23 4월(4) 2024 | 0.3016 | 0.0202 | 7.18% | 0.2815 | 0.3064 | 0.2785 | 8,228,273.00 |
| 22 4월(4) 2024 | 0.2814 | -0.0093 | -3.20% | 0.2892 | 0.2944 | 0.277 | 3,581,357.00 |
| 21 4월(4) 2024 | 0.2907 | 0.0338 | 13.16% | 0.2563 | 0.2995 | 0.2522 | 9,076,863.00 |
| 20 4월(4) 2024 | 0.2569 | 0.0015 | 0.59% | 0.2549 | 0.2659 | 0.2333 | 12,931,200.00 |
| 19 4월(4) 2024 | 0.2554 | 0.0139 | 5.76% | 0.2418 | 0.2578 | 0.2343 | 8,232,722.00 |
| 18 4월(4) 2024 | 0.2415 | -0.0169 | -6.54% | 0.2561 | 0.2605 | 0.2361 | 7,325,525.00 |
| 17 4월(4) 2024 | 0.2584 | 0.005 | 1.97% | 0.253 | 0.2623 | 0.2397 | 12,697,303.00 |
| 16 4월(4) 2024 | 0.2534 | -0.0056 | -2.16% | 0.257 | 0.2885 | 0.244 | 21,246,103.00 |
| 15 4월(4) 2024 | 0.259 | 0.0248 | 10.59% | 0.2347 | 0.2631 | 0.2219 | 24,763,780.00 |
| 14 4월(4) 2024 | 0.2342 | -0.034 | -12.68% | 0.2676 | 0.2746 | 0.1953 | 48,045,770.00 |
| 13 4월(4) 2024 | 0.2682 | -0.0424 | -13.65% | 0.3098 | 0.3159 | 0.2299 | 28,146,772.00 |
| 12 4월(4) 2024 | 0.3106 | -0.0181 | -5.51% | 0.3275 | 0.3293 | 0.3056 | 9,699,055.00 |
| 11 4월(4) 2024 | 0.3287 | -0.0041 | -1.23% | 0.332 | 0.3352 | 0.3125 | 4,873,722.00 |
| 10 4월(4) 2024 | 0.3328 | -0.0193 | -5.48% | 0.3526 | 0.3542 | 0.3317 | 4,747,412.00 |
| 09 4월(4) 2024 | 0.3521 | 0.0147 | 4.36% | 0.3383 | 0.3545 | 0.3292 | 4,330,008.00 |
| 08 4월(4) 2024 | 0.3374 | 0.00 | 0.00% | 0.3366 | 0.3416 | 0.3316 | 4,741,160.00 |
| 07 4월(4) 2024 | 0.3374 | 0.0063 | 1.90% | 0.3303 | 0.3424 | 0.3292 | 6,228,171.00 |
| 06 4월(4) 2024 | 0.3311 | -0.0069 | -2.04% | 0.3365 | 0.3398 | 0.3163 | 2,952,835.00 |
| 05 4월(4) 2024 | 0.338 | 0.009 | 2.74% | 0.3278 | 0.3487 | 0.3228 | 5,288,953.00 |
| 04 4월(4) 2024 | 0.329 | -0.0042 | -1.26% | 0.333 | 0.349 | 0.3195 | 3,235,206.00 |
| 03 4월(4) 2024 | 0.3332 | -0.041 | -10.96% | 0.3735 | 0.3762 | 0.3288 | 7,281,404.00 |
| 02 4월(4) 2024 | 0.3742 | -0.0188 | -4.78% | 0.3922 | 0.3941 | 0.3599 | 6,477,371.00 |
| 01 4월(4) 2024 | 0.393 | 0.0042 | 1.08% | 0.3873 | 0.3949 | 0.3863 | 1,375,232.00 |
| 31 3월(3) 2024 | 0.3888 | -0.0044 | -1.12% | 0.3925 | 0.397 | 0.3852 | 2,001,084.00 |
