Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guild of Guardians | GOGUSDT | 오케이엑스 (OKEX) | 162,090,416 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.75% | 0.2787 | 0.278 | 0.2794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2776 | 0.3012 | 0.2686 | 0.2808 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:10:33 | 0.717618 | 0.2787 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 630,245.48 | 2,243,474.26 | GOG | |||
GOGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2808 | -0.0007 | -0.25% | 0.2815 | 0.2898 | 0.2635 | 1,968,619.00 |
| 02 5월(5) 2024 | 0.2815 | 0.0037 | 1.33% | 0.2785 | 0.296 | 0.2511 | 4,282,376.00 |
| 01 5월(5) 2024 | 0.2778 | 0.024 | 9.46% | 0.2544 | 0.306 | 0.2496 | 5,361,641.00 |
| 30 4월(4) 2024 | 0.2538 | -0.0262 | -9.36% | 0.276 | 0.2912 | 0.2458 | 2,739,871.00 |
| 29 4월(4) 2024 | 0.280 | -0.0281 | -9.12% | 0.3083 | 0.3267 | 0.2692 | 5,903,549.00 |
| 28 4월(4) 2024 | 0.3081 | 0.0681 | 28.38% | 0.2477 | 0.3163 | 0.2444 | 9,919,245.00 |
| 27 4월(4) 2024 | 0.240 | 0.0168 | 7.53% | 0.1978 | 0.2598 | 0.1866 | 6,269,223.00 |
| 26 4월(4) 2024 | 0.2232 | 0.00 | 0.00% | 0.2232 | 0.2232 | 0.2232 | 0.00 |
| 25 4월(4) 2024 | 0.2232 | 0.0055 | 2.53% | 0.2178 | 0.245 | 0.2166 | 1,551,389.00 |
| 24 4월(4) 2024 | 0.2177 | -0.0169 | -7.20% | 0.2336 | 0.2377 | 0.2125 | 2,090,062.00 |
| 23 4월(4) 2024 | 0.2346 | -0.026 | -9.98% | 0.260 | 0.262 | 0.2246 | 3,168,730.00 |
| 22 4월(4) 2024 | 0.2606 | -0.0478 | -15.50% | 0.3085 | 0.3096 | 0.2501 | 2,383,556.00 |
| 21 4월(4) 2024 | 0.3084 | 0.0113 | 3.80% | 0.2964 | 0.3149 | 0.2734 | 2,712,762.00 |
| 20 4월(4) 2024 | 0.2971 | -0.0216 | -6.78% | 0.3191 | 0.3196 | 0.2727 | 4,974,729.00 |
| 19 4월(4) 2024 | 0.3187 | 0.0258 | 8.81% | 0.2925 | 0.3238 | 0.2879 | 8,928,395.00 |
| 18 4월(4) 2024 | 0.2929 | 0.0253 | 9.45% | 0.2672 | 0.300 | 0.2645 | 6,434,681.00 |
| 17 4월(4) 2024 | 0.2676 | 0.0193 | 7.77% | 0.2516 | 0.3027 | 0.2343 | 9,056,507.00 |
| 16 4월(4) 2024 | 0.2483 | 0.0152 | 6.52% | 0.2336 | 0.260 | 0.2202 | 4,747,928.00 |
| 15 4월(4) 2024 | 0.2331 | 0.0283 | 13.82% | 0.2001 | 0.235 | 0.1702 | 6,453,629.00 |
| 14 4월(4) 2024 | 0.2048 | 0.0118 | 6.11% | 0.192 | 0.240 | 0.1801 | 9,873,632.00 |
| 13 4월(4) 2024 | 0.193 | 0.0259 | 15.50% | 0.1676 | 0.2096 | 0.1464 | 5,852,420.00 |
| 12 4월(4) 2024 | 0.1671 | 0.0026 | 1.58% | 0.1648 | 0.1976 | 0.1643 | 4,000,780.00 |
| 11 4월(4) 2024 | 0.1645 | 0.0056 | 3.52% | 0.1595 | 0.1841 | 0.150 | 5,168,575.00 |
| 10 4월(4) 2024 | 0.1589 | 0.0267 | 20.20% | 0.1317 | 0.1696 | 0.127 | 2,991,339.00 |
| 09 4월(4) 2024 | 0.1322 | 0.0032 | 2.48% | 0.1291 | 0.1392 | 0.1265 | 1,188,759.00 |
| 08 4월(4) 2024 | 0.129 | 0.0004 | 0.31% | 0.129 | 0.1325 | 0.1275 | 312,498.00 |
| 07 4월(4) 2024 | 0.1286 | -0.0063 | -4.67% | 0.1341 | 0.1356 | 0.1271 | 627,025.00 |
| 06 4월(4) 2024 | 0.1349 | -0.0072 | -5.07% | 0.1422 | 0.1588 | 0.1316 | 2,024,213.00 |
| 05 4월(4) 2024 | 0.1421 | 0.002 | 1.43% | 0.1401 | 0.160 | 0.137 | 532,730.00 |
| 04 4월(4) 2024 | 0.1401 | 0.0022 | 1.60% | 0.1393 | 0.149 | 0.1302 | 1,025,990.00 |
