Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | 오케이엑스 (OKEX) | 60,275,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -2.66% | 0.2229 | 0.2225 | 0.2226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229 | 0.2341 | 0.2176 | 0.229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 05:14:02 | 112.16 | 0.2229 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 143,979.49 | 641,512.45 | GODS | |||
GODSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.229 | 0.0055 | 2.46% | 0.2204 | 0.2476 | 0.219 | 2,429,081.00 |
| 28 4월(4) 2024 | 0.2235 | -0.0055 | -2.40% | 0.2294 | 0.2377 | 0.200 | 2,697,663.00 |
| 27 4월(4) 2024 | 0.229 | -0.0064 | -2.72% | 0.2345 | 0.236 | 0.2263 | 406,656.00 |
| 26 4월(4) 2024 | 0.2354 | -0.0061 | -2.53% | 0.2304 | 0.2397 | 0.2231 | 785,517.00 |
| 25 4월(4) 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.2415 | 0.00 |
| 24 4월(4) 2024 | 0.2415 | -0.0056 | -2.27% | 0.2468 | 0.2538 | 0.2397 | 487,882.00 |
| 23 4월(4) 2024 | 0.2471 | 0.0116 | 4.93% | 0.2355 | 0.2578 | 0.2344 | 1,477,805.00 |
| 22 4월(4) 2024 | 0.2355 | -0.0019 | -0.80% | 0.2367 | 0.2413 | 0.2305 | 540,858.00 |
| 21 4월(4) 2024 | 0.2374 | 0.0181 | 8.25% | 0.219 | 0.2396 | 0.2166 | 517,384.00 |
| 20 4월(4) 2024 | 0.2193 | 0.0041 | 1.91% | 0.2152 | 0.2284 | 0.1983 | 873,866.00 |
| 19 4월(4) 2024 | 0.2152 | 0.0019 | 0.89% | 0.2137 | 0.220 | 0.2077 | 955,715.00 |
| 18 4월(4) 2024 | 0.2133 | -0.0084 | -3.79% | 0.2207 | 0.2232 | 0.2045 | 1,182,836.00 |
| 17 4월(4) 2024 | 0.2217 | 0.0138 | 6.64% | 0.2075 | 0.2279 | 0.1969 | 3,140,218.00 |
| 16 4월(4) 2024 | 0.2079 | -0.0051 | -2.39% | 0.2125 | 0.2214 | 0.1975 | 1,748,048.00 |
| 15 4월(4) 2024 | 0.213 | 0.0112 | 5.55% | 0.2042 | 0.2153 | 0.1947 | 1,550,661.00 |
| 14 4월(4) 2024 | 0.2018 | -0.0267 | -11.68% | 0.227 | 0.2342 | 0.166 | 3,012,022.00 |
| 13 4월(4) 2024 | 0.2285 | -0.0608 | -21.02% | 0.2889 | 0.2913 | 0.1725 | 4,102,539.00 |
| 12 4월(4) 2024 | 0.2893 | -0.0008 | -0.28% | 0.2892 | 0.3006 | 0.2855 | 1,247,483.00 |
| 11 4월(4) 2024 | 0.2901 | -0.0049 | -1.66% | 0.2945 | 0.2979 | 0.2772 | 1,517,278.00 |
| 10 4월(4) 2024 | 0.295 | -0.0261 | -8.13% | 0.321 | 0.322 | 0.2938 | 1,043,804.00 |
| 09 4월(4) 2024 | 0.3211 | 0.0065 | 2.07% | 0.3143 | 0.3287 | 0.3062 | 1,194,296.00 |
| 08 4월(4) 2024 | 0.3146 | 0.0126 | 4.17% | 0.3014 | 0.3179 | 0.2997 | 960,481.00 |
| 07 4월(4) 2024 | 0.302 | 0.003 | 1.00% | 0.298 | 0.3046 | 0.2961 | 455,080.00 |
| 06 4월(4) 2024 | 0.299 | -0.0004 | -0.13% | 0.299 | 0.316 | 0.2828 | 1,952,856.00 |
| 05 4월(4) 2024 | 0.2994 | 0.0073 | 2.50% | 0.2916 | 0.3106 | 0.2865 | 1,296,069.00 |
| 04 4월(4) 2024 | 0.2921 | -0.0054 | -1.82% | 0.2978 | 0.309 | 0.2844 | 2,862,207.00 |
| 03 4월(4) 2024 | 0.2975 | -0.0382 | -11.38% | 0.3359 | 0.3361 | 0.2943 | 4,317,225.00 |
| 02 4월(4) 2024 | 0.3357 | -0.0377 | -10.10% | 0.372 | 0.3727 | 0.3297 | 2,420,371.00 |
| 01 4월(4) 2024 | 0.3734 | 0.0117 | 3.23% | 0.3591 | 0.3795 | 0.3542 | 1,604,423.00 |
| 31 3월(3) 2024 | 0.3617 | 0.0068 | 1.92% | 0.3544 | 0.3692 | 0.3505 | 1,221,247.00 |
| 30 3월(3) 2024 | 0.3549 | -0.0015 | -0.42% | 0.3554 | 0.359 | 0.3387 | 1,601,954.00 |
