Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | 오케이엑스 (OKEX) | 246,972,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.680 | -2.54% | 26.14 | 26.09 | 26.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.91 | 27.12 | 25.58 | 26.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:22:07 | 3.59 | 26.14 | UST |
GMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 26.82 | -0.820 | -2.97% | 27.59 | 28.10 | 26.70 | 35,623.00 |
| 28 4월(4) 2024 | 27.64 | 0.850 | 3.17% | 26.82 | 28.00 | 25.76 | 25,424.00 |
| 27 4월(4) 2024 | 26.79 | -0.460 | -1.69% | 27.32 | 27.51 | 26.28 | 16,103.00 |
| 26 4월(4) 2024 | 27.25 | -1.67 | -5.77% | 26.78 | 27.79 | 26.31 | 25,011.00 |
| 25 4월(4) 2024 | 28.92 | 0.00 | 0.00% | 28.92 | 28.92 | 28.92 | 0.00 |
| 24 4월(4) 2024 | 28.92 | -1.17 | -3.89% | 30.05 | 30.37 | 28.64 | 20,292.00 |
| 23 4월(4) 2024 | 30.09 | 0.370 | 1.24% | 29.88 | 30.99 | 29.39 | 15,936.00 |
| 22 4월(4) 2024 | 29.72 | -0.420 | -1.39% | 29.97 | 30.60 | 28.95 | 25,136.00 |
| 21 4월(4) 2024 | 30.14 | 1.59 | 5.57% | 28.52 | 30.52 | 27.98 | 28,365.00 |
| 20 4월(4) 2024 | 28.55 | -0.680 | -2.33% | 29.17 | 30.02 | 26.89 | 73,348.00 |
| 19 4월(4) 2024 | 29.23 | 1.15 | 4.10% | 28.01 | 29.49 | 27.50 | 36,341.00 |
| 18 4월(4) 2024 | 28.08 | -0.310 | -1.09% | 28.25 | 29.17 | 26.77 | 45,404.00 |
| 17 4월(4) 2024 | 28.39 | 0.530 | 1.90% | 27.70 | 30.10 | 26.53 | 75,504.00 |
| 16 4월(4) 2024 | 27.86 | 0.960 | 3.57% | 26.71 | 29.17 | 26.16 | 68,187.00 |
| 15 4월(4) 2024 | 26.90 | 2.82 | 11.71% | 24.15 | 27.24 | 22.95 | 130,057.00 |
| 14 4월(4) 2024 | 24.08 | -4.58 | -15.98% | 28.52 | 29.62 | 21.66 | 246,221.00 |
| 13 4월(4) 2024 | 28.66 | -7.34 | -20.39% | 36.02 | 36.69 | 23.00 | 171,767.00 |
| 12 4월(4) 2024 | 36.00 | -1.90 | -5.01% | 37.79 | 37.81 | 35.74 | 35,841.00 |
| 11 4월(4) 2024 | 37.90 | -0.500 | -1.30% | 38.30 | 38.73 | 36.25 | 49,573.00 |
| 10 4월(4) 2024 | 38.40 | -3.04 | -7.34% | 41.52 | 41.84 | 38.28 | 38,729.00 |
| 09 4월(4) 2024 | 41.44 | 0.100 | 0.24% | 41.25 | 41.86 | 36.93 | 95,627.00 |
| 08 4월(4) 2024 | 41.34 | 0.920 | 2.28% | 40.46 | 41.43 | 40.38 | 10,108.00 |
| 07 4월(4) 2024 | 40.42 | 0.540 | 1.35% | 39.80 | 40.92 | 39.72 | 8,996.00 |
| 06 4월(4) 2024 | 39.88 | -0.790 | -1.94% | 40.57 | 40.81 | 38.70 | 20,000.00 |
| 05 4월(4) 2024 | 40.67 | 0.480 | 1.19% | 40.15 | 41.75 | 39.44 | 17,922.00 |
| 04 4월(4) 2024 | 40.19 | 0.510 | 1.29% | 39.73 | 40.96 | 38.38 | 19,188.00 |
| 03 4월(4) 2024 | 39.68 | -3.95 | -9.05% | 43.66 | 43.71 | 38.72 | 60,015.00 |
| 02 4월(4) 2024 | 43.63 | -2.15 | -4.70% | 45.67 | 45.87 | 41.96 | 47,214.00 |
| 01 4월(4) 2024 | 45.78 | 0.950 | 2.12% | 44.75 | 46.46 | 44.71 | 12,493.00 |
| 31 3월(3) 2024 | 44.83 | 0.030 | 0.07% | 44.67 | 45.56 | 44.60 | 14,035.00 |
| 30 3월(3) 2024 | 44.80 | -0.460 | -1.02% | 45.32 | 45.66 | 44.27 | 18,104.00 |
