Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | 오케이엑스 (OKEX) | 449,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0444 | -8.99% | 0.4494 | 0.4488 | 0.4491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4879 | 0.4912 | 0.4494 | 0.4938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:15:13 | 208.10 | 0.4494 | UST |
GLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.4938 | -0.0303 | -5.78% | 0.5304 | 0.560 | 0.4784 | 2,504,465.00 |
| 30 4월(4) 2024 | 0.5241 | -0.0083 | -1.56% | 0.5291 | 0.6048 | 0.4941 | 6,947,328.00 |
| 29 4월(4) 2024 | 0.5324 | 0.0377 | 7.62% | 0.4878 | 0.6028 | 0.4621 | 12,482,472.00 |
| 28 4월(4) 2024 | 0.4947 | 0.1125 | 29.43% | 0.3836 | 0.5962 | 0.3836 | 18,553,677.00 |
| 27 4월(4) 2024 | 0.3822 | -0.0074 | -1.90% | 0.3887 | 0.3914 | 0.3779 | 87,543.00 |
| 26 4월(4) 2024 | 0.3896 | -0.0268 | -6.44% | 0.3901 | 0.3968 | 0.3751 | 103,527.00 |
| 25 4월(4) 2024 | 0.4164 | 0.00 | 0.00% | 0.4164 | 0.4164 | 0.4164 | 0.00 |
| 24 4월(4) 2024 | 0.4164 | -0.0095 | -2.23% | 0.4246 | 0.4315 | 0.4126 | 73,230.00 |
| 23 4월(4) 2024 | 0.4259 | 0.0202 | 4.98% | 0.407 | 0.4406 | 0.402 | 139,905.00 |
| 22 4월(4) 2024 | 0.4057 | 0.001 | 0.25% | 0.4011 | 0.411 | 0.388 | 130,252.00 |
| 21 4월(4) 2024 | 0.4047 | 0.0349 | 9.44% | 0.3705 | 0.4062 | 0.3663 | 108,464.00 |
| 20 4월(4) 2024 | 0.3698 | 0.001 | 0.27% | 0.3682 | 0.3782 | 0.3379 | 84,699.00 |
| 19 4월(4) 2024 | 0.3688 | 0.0209 | 6.01% | 0.3487 | 0.3727 | 0.3403 | 93,815.00 |
| 18 4월(4) 2024 | 0.3479 | -0.0159 | -4.37% | 0.3609 | 0.3681 | 0.3365 | 291,041.00 |
| 17 4월(4) 2024 | 0.3638 | -0.0001 | -0.03% | 0.3623 | 0.374 | 0.3466 | 170,614.00 |
| 16 4월(4) 2024 | 0.3639 | -0.0245 | -6.31% | 0.3849 | 0.4017 | 0.3505 | 517,728.00 |
| 15 4월(4) 2024 | 0.3884 | 0.0354 | 10.03% | 0.3527 | 0.394 | 0.335 | 605,979.00 |
| 14 4월(4) 2024 | 0.353 | -0.0682 | -16.19% | 0.4197 | 0.4215 | 0.310 | 915,523.00 |
| 13 4월(4) 2024 | 0.4212 | -0.0912 | -17.80% | 0.5122 | 0.5323 | 0.3681 | 878,456.00 |
| 12 4월(4) 2024 | 0.5124 | -0.0158 | -2.99% | 0.5258 | 0.5258 | 0.5032 | 244,989.00 |
| 11 4월(4) 2024 | 0.5282 | -0.0179 | -3.28% | 0.5451 | 0.5644 | 0.5063 | 320,109.00 |
| 10 4월(4) 2024 | 0.5461 | -0.0338 | -5.83% | 0.5941 | 0.6057 | 0.5418 | 207,040.00 |
| 09 4월(4) 2024 | 0.5799 | 0.0164 | 2.91% | 0.5573 | 0.5812 | 0.5474 | 194,466.00 |
| 08 4월(4) 2024 | 0.5635 | 0.0212 | 3.91% | 0.5573 | 0.5654 | 0.5403 | 356,272.00 |
| 07 4월(4) 2024 | 0.5423 | 0.0146 | 2.77% | 0.525 | 0.5511 | 0.5219 | 119,760.00 |
| 06 4월(4) 2024 | 0.5277 | -0.0206 | -3.76% | 0.5564 | 0.5738 | 0.5036 | 648,677.00 |
| 05 4월(4) 2024 | 0.5483 | 0.0368 | 7.19% | 0.5111 | 0.5495 | 0.496 | 242,221.00 |
| 04 4월(4) 2024 | 0.5115 | -0.0139 | -2.65% | 0.5239 | 0.5371 | 0.4939 | 945,761.00 |
| 03 4월(4) 2024 | 0.5254 | -0.0398 | -7.04% | 0.5752 | 0.6044 | 0.513 | 761,902.00 |
| 02 4월(4) 2024 | 0.5652 | -0.044 | -7.22% | 0.604 | 0.604 | 0.5422 | 583,033.00 |
| 01 4월(4) 2024 | 0.6092 | 0.0206 | 3.50% | 0.5988 | 0.6273 | 0.5891 | 572,776.00 |
| 31 3월(3) 2024 | 0.5886 | -0.0385 | -6.14% | 0.619 | 0.6271 | 0.5828 | 1,025,661.00 |
