Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | 오케이엑스 (OKEX) | 237,005,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -1.97% | 0.2835 | 0.2832 | 0.2834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2903 | 0.2903 | 0.2791 | 0.2892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:50:02 | 50.00 | 0.2835 | UST |
GLMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2892 | 0.0078 | 2.77% | 0.2805 | 0.2974 | 0.2622 | 763,923.00 |
| 01 5월(5) 2024 | 0.2814 | -0.0174 | -5.82% | 0.2983 | 0.3019 | 0.2655 | 1,164,969.00 |
| 30 4월(4) 2024 | 0.2988 | -0.0007 | -0.23% | 0.3006 | 0.3035 | 0.2884 | 731,196.00 |
| 29 4월(4) 2024 | 0.2995 | -0.0118 | -3.79% | 0.3122 | 0.3217 | 0.2976 | 829,431.00 |
| 28 4월(4) 2024 | 0.3113 | -0.0013 | -0.42% | 0.3127 | 0.3163 | 0.2986 | 706,781.00 |
| 27 4월(4) 2024 | 0.3126 | -0.0118 | -3.64% | 0.3257 | 0.326 | 0.3109 | 439,320.00 |
| 26 4월(4) 2024 | 0.3244 | 0.00 | 0.00% | 0.3244 | 0.3244 | 0.3244 | 0.00 |
| 25 4월(4) 2024 | 0.3244 | -0.0208 | -6.03% | 0.3457 | 0.3577 | 0.3208 | 933,003.00 |
| 24 4월(4) 2024 | 0.3452 | 0.0027 | 0.79% | 0.342 | 0.3522 | 0.3347 | 637,749.00 |
| 23 4월(4) 2024 | 0.3425 | 0.0134 | 4.07% | 0.3312 | 0.3473 | 0.3275 | 773,875.00 |
| 22 4월(4) 2024 | 0.3291 | -0.0058 | -1.73% | 0.3337 | 0.3401 | 0.3211 | 726,511.00 |
| 21 4월(4) 2024 | 0.3349 | 0.0253 | 8.17% | 0.3086 | 0.338 | 0.305 | 549,582.00 |
| 20 4월(4) 2024 | 0.3096 | 0.0046 | 1.51% | 0.3045 | 0.3188 | 0.2809 | 934,233.00 |
| 19 4월(4) 2024 | 0.305 | 0.010 | 3.39% | 0.2952 | 0.3094 | 0.2874 | 666,966.00 |
| 18 4월(4) 2024 | 0.295 | -0.010 | -3.28% | 0.3034 | 0.3079 | 0.2839 | 873,546.00 |
| 17 4월(4) 2024 | 0.305 | 0.0027 | 0.89% | 0.3009 | 0.3094 | 0.2861 | 984,677.00 |
| 16 4월(4) 2024 | 0.3023 | -0.0128 | -4.06% | 0.3122 | 0.3326 | 0.2894 | 1,780,169.00 |
| 15 4월(4) 2024 | 0.3151 | 0.0228 | 7.80% | 0.2929 | 0.320 | 0.2791 | 2,308,620.00 |
| 14 4월(4) 2024 | 0.2923 | -0.0525 | -15.23% | 0.3439 | 0.3581 | 0.2407 | 3,856,099.00 |
| 13 4월(4) 2024 | 0.3448 | -0.0884 | -20.41% | 0.4334 | 0.4412 | 0.3187 | 2,666,907.00 |
| 12 4월(4) 2024 | 0.4332 | -0.0077 | -1.75% | 0.440 | 0.449 | 0.4273 | 512,585.00 |
| 11 4월(4) 2024 | 0.4409 | -0.0064 | -1.43% | 0.4457 | 0.4507 | 0.4164 | 1,219,285.00 |
| 10 4월(4) 2024 | 0.4473 | -0.0327 | -6.81% | 0.4804 | 0.4869 | 0.4444 | 1,506,981.00 |
| 09 4월(4) 2024 | 0.480 | 0.0139 | 2.98% | 0.4683 | 0.4871 | 0.457 | 1,615,004.00 |
| 08 4월(4) 2024 | 0.4661 | 0.0276 | 6.29% | 0.4381 | 0.4702 | 0.4364 | 1,178,804.00 |
| 07 4월(4) 2024 | 0.4385 | 0.0212 | 5.08% | 0.4163 | 0.4427 | 0.4156 | 535,167.00 |
| 06 4월(4) 2024 | 0.4173 | -0.0137 | -3.18% | 0.4297 | 0.431 | 0.4019 | 1,095,232.00 |
| 05 4월(4) 2024 | 0.431 | 0.0071 | 1.67% | 0.4224 | 0.4443 | 0.4114 | 710,170.00 |
| 04 4월(4) 2024 | 0.4239 | 0.0064 | 1.53% | 0.4172 | 0.444 | 0.4003 | 1,338,710.00 |
| 03 4월(4) 2024 | 0.4175 | -0.038 | -8.34% | 0.4549 | 0.4565 | 0.4076 | 2,022,029.00 |
