Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | 오케이엑스 (OKEX) | 86,967,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013 | -0.76% | 1.70 | 1.70 | 1.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.73 | 1.70 | 1.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:15:33 | 108.34 | 1.70 | UST |
GHSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.71 | -0.080 | -4.19% | 1.79 | 1.83 | 1.71 | 36,068.00 |
| 28 4월(4) 2024 | 1.79 | 0.030 | 1.88% | 1.77 | 1.80 | 1.71 | 28,042.00 |
| 27 4월(4) 2024 | 1.76 | -0.080 | -4.10% | 1.84 | 1.86 | 1.76 | 28,861.00 |
| 26 4월(4) 2024 | 1.83 | -0.110 | -5.86% | 1.83 | 1.86 | 1.78 | 36,831.00 |
| 25 4월(4) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 24 4월(4) 2024 | 1.94 | -0.100 | -4.94% | 2.05 | 2.07 | 1.92 | 53,103.00 |
| 23 4월(4) 2024 | 2.05 | -0.100 | -4.71% | 2.16 | 2.20 | 2.01 | 106,299.00 |
| 22 4월(4) 2024 | 2.15 | 0.070 | 3.52% | 2.06 | 2.19 | 1.99 | 126,055.00 |
| 21 4월(4) 2024 | 2.07 | 0.090 | 4.28% | 1.97 | 2.09 | 1.95 | 74,007.00 |
| 20 4월(4) 2024 | 1.99 | -0.040 | -1.78% | 2.02 | 2.13 | 1.85 | 138,036.00 |
| 19 4월(4) 2024 | 2.02 | 0.050 | 2.43% | 1.95 | 2.34 | 1.89 | 357,080.00 |
| 18 4월(4) 2024 | 1.98 | 0.250 | 14.68% | 1.71 | 2.44 | 1.68 | 669,538.00 |
| 17 4월(4) 2024 | 1.72 | -0.010 | -0.29% | 1.73 | 1.76 | 1.61 | 87,332.00 |
| 16 4월(4) 2024 | 1.73 | -0.140 | -7.69% | 1.86 | 1.99 | 1.70 | 188,627.00 |
| 15 4월(4) 2024 | 1.87 | 0.160 | 9.22% | 1.71 | 1.89 | 1.62 | 242,278.00 |
| 14 4월(4) 2024 | 1.71 | -0.360 | -17.44% | 2.07 | 2.32 | 1.68 | 392,299.00 |
| 13 4월(4) 2024 | 2.08 | -0.360 | -14.71% | 2.44 | 2.46 | 2.01 | 184,448.00 |
| 12 4월(4) 2024 | 2.43 | -0.090 | -3.41% | 2.52 | 2.75 | 2.40 | 170,560.00 |
| 11 4월(4) 2024 | 2.52 | -0.020 | -0.83% | 2.54 | 2.63 | 2.40 | 281,822.00 |
| 10 4월(4) 2024 | 2.54 | -0.400 | -13.63% | 2.96 | 2.96 | 2.54 | 281,194.00 |
| 09 4월(4) 2024 | 2.94 | -0.050 | -1.70% | 2.98 | 3.06 | 2.87 | 221,615.00 |
| 08 4월(4) 2024 | 2.99 | 0.010 | 0.40% | 2.97 | 3.17 | 2.90 | 243,454.00 |
| 07 4월(4) 2024 | 2.98 | -0.140 | -4.52% | 3.12 | 3.14 | 2.95 | 302,268.00 |
| 06 4월(4) 2024 | 3.12 | -0.040 | -1.23% | 3.15 | 3.35 | 2.88 | 559,486.00 |
| 05 4월(4) 2024 | 3.16 | -0.160 | -4.93% | 3.28 | 3.50 | 2.96 | 1,322,623.00 |
| 04 4월(4) 2024 | 3.33 | 0.540 | 19.18% | 2.81 | 3.74 | 2.50 | 1,141,383.00 |
| 03 4월(4) 2024 | 2.79 | -0.430 | -13.38% | 3.19 | 3.68 | 2.70 | 2,647,475.00 |
| 02 4월(4) 2024 | 3.22 | 1.28 | 65.60% | 1.93 | 3.90 | 1.91 | 3,157,903.00 |
| 01 4월(4) 2024 | 1.95 | -0.200 | -9.32% | 2.10 | 2.16 | 1.92 | 367,626.00 |
| 31 3월(3) 2024 | 2.15 | 0.380 | 21.39% | 1.74 | 2.39 | 1.71 | 2,788,120.00 |
| 30 3월(3) 2024 | 1.77 | 0.230 | 14.74% | 1.54 | 1.98 | 1.48 | 466,293.00 |
