Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GuildFi Token | GFUSDT | 오케이엑스 (OKEX) | 190,952,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3933 | 0.3398 | 0.3963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 0.3933 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GF | |||
GFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 01 5월(5) 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 30 4월(4) 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 29 4월(4) 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 28 4월(4) 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0.00 |
| 27 4월(4) 2024 | 0.3933 | 0.0136 | 3.58% | 0.4049 | 0.4069 | 0.3871 | 629,075.00 |
| 26 4월(4) 2024 | 0.3797 | 0.00 | 0.00% | 0.3797 | 0.3797 | 0.3797 | 0.00 |
| 25 4월(4) 2024 | 0.3797 | -0.0363 | -8.73% | 0.4135 | 0.449 | 0.3772 | 3,964,950.00 |
| 24 4월(4) 2024 | 0.416 | 0.041 | 10.93% | 0.3739 | 0.4626 | 0.3506 | 4,348,349.00 |
| 23 4월(4) 2024 | 0.375 | -0.0075 | -1.96% | 0.3825 | 0.397 | 0.3603 | 3,965,408.00 |
| 22 4월(4) 2024 | 0.3825 | -0.008 | -2.05% | 0.3893 | 0.3931 | 0.3601 | 2,533,079.00 |
| 21 4월(4) 2024 | 0.3905 | 0.0709 | 22.18% | 0.3199 | 0.4054 | 0.3184 | 7,115,210.00 |
| 20 4월(4) 2024 | 0.3196 | 0.009 | 2.90% | 0.3102 | 0.3309 | 0.2837 | 4,756,267.00 |
| 19 4월(4) 2024 | 0.3106 | -0.0031 | -0.99% | 0.3131 | 0.3293 | 0.306 | 4,048,946.00 |
| 18 4월(4) 2024 | 0.3137 | -0.0108 | -3.33% | 0.3241 | 0.3324 | 0.3047 | 3,556,889.00 |
| 17 4월(4) 2024 | 0.3245 | -0.023 | -6.62% | 0.3496 | 0.3516 | 0.310 | 3,334,832.00 |
| 16 4월(4) 2024 | 0.3475 | -0.0025 | -0.71% | 0.3494 | 0.3876 | 0.3405 | 4,548,332.00 |
| 15 4월(4) 2024 | 0.350 | 0.0016 | 0.46% | 0.350 | 0.3561 | 0.303 | 5,785,232.00 |
| 14 4월(4) 2024 | 0.3484 | 0.0144 | 4.31% | 0.3336 | 0.3861 | 0.2982 | 7,363,962.00 |
| 13 4월(4) 2024 | 0.334 | -0.0856 | -20.40% | 0.4205 | 0.4268 | 0.2826 | 6,388,166.00 |
| 12 4월(4) 2024 | 0.4196 | -0.0167 | -3.83% | 0.4354 | 0.4388 | 0.4166 | 1,809,263.00 |
| 11 4월(4) 2024 | 0.4363 | 0.0177 | 4.23% | 0.4186 | 0.4452 | 0.4094 | 2,355,780.00 |
| 10 4월(4) 2024 | 0.4186 | -0.0475 | -10.19% | 0.4658 | 0.4687 | 0.4149 | 2,646,774.00 |
| 09 4월(4) 2024 | 0.4661 | 0.0229 | 5.17% | 0.4427 | 0.4746 | 0.4345 | 3,987,474.00 |
| 08 4월(4) 2024 | 0.4432 | 0.0041 | 0.93% | 0.440 | 0.4556 | 0.4356 | 2,233,014.00 |
| 07 4월(4) 2024 | 0.4391 | -0.0082 | -1.83% | 0.4457 | 0.4541 | 0.4362 | 1,569,908.00 |
| 06 4월(4) 2024 | 0.4473 | -0.0116 | -2.53% | 0.4559 | 0.4855 | 0.4257 | 4,829,428.00 |
| 05 4월(4) 2024 | 0.4589 | 0.0486 | 11.84% | 0.4055 | 0.4789 | 0.396 | 7,104,685.00 |
| 04 4월(4) 2024 | 0.4103 | -0.0059 | -1.42% | 0.4158 | 0.4322 | 0.3911 | 4,484,767.00 |
| 03 4월(4) 2024 | 0.4162 | -0.0359 | -7.94% | 0.4519 | 0.4528 | 0.407 | 4,076,997.00 |
