다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Gifto (오케이엑스 (OKEX):GFTUSDT)
Gifto (오케이엑스 (OKEX):GFTUSDT) 과거

GFTUSDT Gifto

0.01805

0.00018 (1.01%)

19:36:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	오케이엑스 (OKEX)	16,602,950	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00018	1.01%	0.01805	0.01807	0.01808

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01746	0.0182	0.01733	0.01787	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	19:31:03	2,300.00	0.01805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
174,524.61	9,752,611.41	GFT			GFTBTC

GFTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.01741	-0.00046	-2.57%	0.0179	0.01825	0.01733	21,841,610.00
06 5월(5) 2024	0.01787	-0.00001	-0.06%	0.01786	0.01845	0.01745	44,219,794.00
05 5월(5) 2024	0.01788	0.00027	1.53%	0.01761	0.01827	0.01737	27,494,717.00
04 5월(5) 2024	0.01761	0.0006	3.53%	0.01705	0.01774	0.01668	26,079,843.00
03 5월(5) 2024	0.01701	0.00048	2.90%	0.01657	0.01729	0.01597	18,501,487.00
02 5월(5) 2024	0.01653	-0.00021	-1.25%	0.0168	0.01688	0.015	38,081,959.00
01 5월(5) 2024	0.01674	-0.00059	-3.40%	0.01728	0.0175	0.01596	43,070,740.00
30 4월(4) 2024	0.01733	-0.00001	-0.06%	0.01738	0.01771	0.01667	44,818,973.00
29 4월(4) 2024	0.01734	0.00012	0.70%	0.01721	0.01793	0.01713	24,078,840.00
28 4월(4) 2024	0.01722	-0.00182	-9.56%	0.01901	0.01907	0.0166	87,866,614.00
27 4월(4) 2024	0.01904	0.00117	6.55%	0.01787	0.01927	0.01734	186,121,216.00
26 4월(4) 2024	0.01787	-0.00061	-3.30%	0.01758	0.01844	0.01702	57,069,292.00
25 4월(4) 2024	0.01848	0.00	0.00%	0.01848	0.01848	0.01848	0.00
24 4월(4) 2024	0.01848	-0.00005	-0.27%	0.01848	0.01957	0.01804	98,745,112.00
23 4월(4) 2024	0.01853	0.00014	0.76%	0.01843	0.01979	0.0182	86,205,359.00
22 4월(4) 2024	0.01839	-0.00034	-1.82%	0.01855	0.01885	0.01783	30,161,780.00
21 4월(4) 2024	0.01873	0.00118	6.72%	0.01759	0.01888	0.01734	49,530,749.00
20 4월(4) 2024	0.01755	0.00035	2.03%	0.01722	0.01798	0.01596	28,660,944.00
19 4월(4) 2024	0.0172	0.00085	5.20%	0.01636	0.01735	0.01596	48,875,058.00
18 4월(4) 2024	0.01635	-0.00093	-5.38%	0.01718	0.01733	0.01585	58,593,701.00
17 4월(4) 2024	0.01728	0.00038	2.25%	0.01682	0.01761	0.01622	62,085,526.00
16 4월(4) 2024	0.0169	-0.00133	-7.30%	0.01807	0.01878	0.01641	63,820,739.00
15 4월(4) 2024	0.01823	0.00135	8.00%	0.01678	0.01847	0.01618	60,096,637.00
14 4월(4) 2024	0.01688	-0.00393	-18.89%	0.02076	0.02088	0.014	137,344,495.00
13 4월(4) 2024	0.02081	-0.00618	-22.90%	0.02704	0.02727	0.01774	119,476,731.00
12 4월(4) 2024	0.02699	-0.0015	-5.27%	0.02845	0.02958	0.02658	80,822,951.00
11 4월(4) 2024	0.02849	0.00228	8.70%	0.02624	0.02903	0.02515	69,515,859.00
10 4월(4) 2024	0.02621	-0.00226	-7.94%	0.02851	0.0286	0.02609	32,546,251.00
09 4월(4) 2024	0.02847	0.00083	3.00%	0.0276	0.02954	0.02696	49,474,934.00
08 4월(4) 2024	0.02764	0.00136	5.18%	0.02631	0.02819	0.026	48,326,438.00
07 4월(4) 2024	0.02628	0.0007	2.74%	0.02551	0.02694	0.02551	32,022,329.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관