Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gearbox | GEARUSDT | 오케이엑스 (OKEX) | 52,236,660 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00049 | -2.47% | 0.01933 | 0.01929 | 0.01934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01981 | 0.01981 | 0.01888 | 0.01982 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:28:24 | 674.00 | 0.01933 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89,385.33 | 4,669,768.86 | GEAR | |||
GEARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.01982 | -0.00033 | -1.64% | 0.02015 | 0.0214 | 0.01978 | 9,029,116.00 |
| 04 5월(5) 2024 | 0.02015 | 0.00194 | 10.65% | 0.01821 | 0.02332 | 0.01818 | 69,826,858.00 |
| 03 5월(5) 2024 | 0.01821 | 0.00298 | 19.57% | 0.01524 | 0.01865 | 0.015 | 22,139,752.00 |
| 02 5월(5) 2024 | 0.01523 | -0.00124 | -7.53% | 0.01645 | 0.01662 | 0.01421 | 27,611,621.00 |
| 01 5월(5) 2024 | 0.01647 | -0.00342 | -17.19% | 0.01975 | 0.01993 | 0.01599 | 32,651,014.00 |
| 30 4월(4) 2024 | 0.01989 | -0.00162 | -7.53% | 0.02153 | 0.02333 | 0.01917 | 15,606,242.00 |
| 29 4월(4) 2024 | 0.02151 | 0.00054 | 2.58% | 0.02095 | 0.0222 | 0.0208 | 2,686,784.00 |
| 28 4월(4) 2024 | 0.02097 | -0.00002 | -0.10% | 0.02084 | 0.02224 | 0.02014 | 6,420,984.00 |
| 27 4월(4) 2024 | 0.02099 | -0.00129 | -5.79% | 0.02222 | 0.0255 | 0.01891 | 41,464,628.00 |
| 26 4월(4) 2024 | 0.02228 | -0.00879 | -28.29% | 0.024663 | 0.025681 | 0.02201 | 11,709,203.00 |
| 25 4월(4) 2024 | 0.03107 | 0.00 | 0.00% | 0.03107 | 0.03107 | 0.03107 | 0.00 |
| 24 4월(4) 2024 | 0.03107 | 0.004587 | 17.32% | 0.026599 | 0.031285 | 0.025735 | 23,116,528.00 |
| 23 4월(4) 2024 | 0.026483 | 0.000783 | 3.05% | 0.025916 | 0.027979 | 0.025134 | 13,139,774.00 |
| 22 4월(4) 2024 | 0.0257 | 0.002303 | 9.84% | 0.023397 | 0.02788 | 0.023226 | 31,582,131.00 |
| 21 4월(4) 2024 | 0.023397 | -0.000264 | -1.12% | 0.023667 | 0.024606 | 0.02211 | 17,532,855.00 |
| 20 4월(4) 2024 | 0.023661 | -0.00199 | -7.76% | 0.025697 | 0.0275 | 0.023396 | 16,353,769.00 |
| 19 4월(4) 2024 | 0.025651 | 0.002705 | 11.79% | 0.022945 | 0.027219 | 0.02277 | 14,586,982.00 |
| 18 4월(4) 2024 | 0.022946 | -0.002591 | -10.15% | 0.02558 | 0.026812 | 0.022858 | 14,087,899.00 |
| 17 4월(4) 2024 | 0.025537 | 0.000723 | 2.91% | 0.024844 | 0.027249 | 0.023215 | 30,170,486.00 |
| 16 4월(4) 2024 | 0.024814 | -0.001521 | -5.78% | 0.026228 | 0.0306 | 0.024 | 30,382,090.00 |
| 15 4월(4) 2024 | 0.026335 | 0.006209 | 30.85% | 0.020112 | 0.0266 | 0.019959 | 59,999,585.00 |
| 14 4월(4) 2024 | 0.020126 | -0.010756 | -34.83% | 0.030887 | 0.0348 | 0.017 | 70,620,275.00 |
| 13 4월(4) 2024 | 0.030882 | -0.002029 | -6.17% | 0.032893 | 0.0378 | 0.02782 | 54,937,631.00 |
| 12 4월(4) 2024 | 0.032911 | -0.001586 | -4.60% | 0.034493 | 0.037585 | 0.031144 | 31,938,963.00 |
| 11 4월(4) 2024 | 0.034497 | 0.005241 | 17.91% | 0.029138 | 0.036 | 0.029 | 31,713,104.00 |
| 10 4월(4) 2024 | 0.029256 | 0.000716 | 2.51% | 0.028444 | 0.03225 | 0.027536 | 32,903,315.00 |
| 09 4월(4) 2024 | 0.02854 | 0.005734 | 25.14% | 0.022778 | 0.031858 | 0.022584 | 55,592,246.00 |
| 08 4월(4) 2024 | 0.022806 | -0.00141 | -5.82% | 0.024133 | 0.026 | 0.022421 | 33,205,205.00 |
| 07 4월(4) 2024 | 0.024216 | 0.003283 | 15.68% | 0.020911 | 0.024672 | 0.020757 | 26,140,935.00 |
| 06 4월(4) 2024 | 0.020933 | -0.001074 | -4.88% | 0.021991 | 0.022472 | 0.020554 | 18,180,935.00 |
