Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALFTUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 2.28 | 2.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 2.28 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GALSK | |||
GALFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.28 | 0.020 | 0.71% | 2.28 | 2.42 | 2.26 | 12,555.00 |
| 28 4월(4) 2024 | 2.26 | -0.280 | -10.91% | 2.54 | 2.54 | 2.22 | 39,032.00 |
| 27 4월(4) 2024 | 2.54 | 0.00 | 0.16% | 2.60 | 2.64 | 2.50 | 21,847.00 |
| 26 4월(4) 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 25 4월(4) 2024 | 2.54 | -0.060 | -2.16% | 2.59 | 2.64 | 2.51 | 11,670.00 |
| 24 4월(4) 2024 | 2.59 | 0.050 | 1.97% | 2.54 | 2.72 | 2.52 | 15,077.00 |
| 23 4월(4) 2024 | 2.54 | 0.100 | 4.10% | 2.45 | 2.82 | 2.38 | 34,702.00 |
| 22 4월(4) 2024 | 2.44 | 0.040 | 1.50% | 2.39 | 2.57 | 2.36 | 10,591.00 |
| 21 4월(4) 2024 | 2.41 | 0.080 | 3.40% | 2.33 | 2.42 | 2.32 | 5,653.00 |
| 20 4월(4) 2024 | 2.33 | 0.00 | 0.09% | 2.33 | 2.41 | 2.30 | 6,864.00 |
| 19 4월(4) 2024 | 2.32 | 0.060 | 2.83% | 2.27 | 2.36 | 2.27 | 10,119.00 |
| 18 4월(4) 2024 | 2.26 | -0.010 | -0.35% | 2.26 | 2.35 | 2.21 | 23,816.00 |
| 17 4월(4) 2024 | 2.27 | 0.080 | 3.61% | 2.20 | 2.32 | 2.15 | 9,512.00 |
| 16 4월(4) 2024 | 2.19 | 0.020 | 0.83% | 2.18 | 2.35 | 2.15 | 23,627.00 |
| 15 4월(4) 2024 | 2.17 | 0.070 | 3.28% | 2.10 | 2.32 | 2.01 | 25,710.00 |
| 14 4월(4) 2024 | 2.10 | -0.140 | -6.41% | 2.22 | 2.35 | 1.93 | 36,211.00 |
| 13 4월(4) 2024 | 2.25 | -0.230 | -9.14% | 2.49 | 2.51 | 2.17 | 28,106.00 |
| 12 4월(4) 2024 | 2.47 | -0.030 | -1.32% | 2.50 | 2.61 | 2.42 | 11,952.00 |
| 11 4월(4) 2024 | 2.51 | 0.050 | 2.24% | 2.48 | 2.56 | 2.40 | 19,597.00 |
| 10 4월(4) 2024 | 2.45 | -0.110 | -4.33% | 2.55 | 2.58 | 2.41 | 27,147.00 |
| 09 4월(4) 2024 | 2.56 | -0.590 | -18.70% | 3.13 | 3.15 | 2.45 | 64,002.00 |
| 08 4월(4) 2024 | 3.15 | 0.100 | 3.31% | 3.01 | 3.15 | 3.00 | 4,920.00 |
| 07 4월(4) 2024 | 3.05 | -0.100 | -3.08% | 3.15 | 3.15 | 2.93 | 10,635.00 |
| 06 4월(4) 2024 | 3.15 | -0.030 | -0.88% | 3.15 | 3.15 | 2.80 | 20,876.00 |
| 05 4월(4) 2024 | 3.17 | 0.410 | 14.92% | 2.76 | 3.30 | 2.76 | 36,275.00 |
| 04 4월(4) 2024 | 2.76 | -0.190 | -6.47% | 2.86 | 3.09 | 2.75 | 23,475.00 |
| 03 4월(4) 2024 | 2.95 | 0.210 | 7.77% | 2.74 | 3.30 | 2.70 | 88,716.00 |
| 02 4월(4) 2024 | 2.74 | -0.320 | -10.37% | 3.10 | 3.14 | 2.63 | 26,569.00 |
| 01 4월(4) 2024 | 3.06 | 0.260 | 9.30% | 2.78 | 3.88 | 2.62 | 83,166.00 |
| 31 3월(3) 2024 | 2.80 | -0.040 | -1.38% | 2.82 | 2.85 | 2.62 | 12,959.00 |
| 30 3월(3) 2024 | 2.84 | -0.020 | -0.77% | 2.83 | 2.86 | 2.80 | 2,724.00 |
