Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | 오케이엑스 (OKEX) | 1,392,429,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00152 | -3.69% | 0.03969 | 0.0397 | 0.03972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04108 | 0.0414 | 0.03846 | 0.04121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:48:17 | 619.00 | 0.03969 | UST |
GALAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.04121 | -0.0039 | -8.65% | 0.045 | 0.0458 | 0.03966 | 168,183,406.00 |
| 30 4월(4) 2024 | 0.04511 | -0.0005 | -1.10% | 0.04569 | 0.04669 | 0.04283 | 109,871,936.00 |
| 29 4월(4) 2024 | 0.04561 | 0.00011 | 0.24% | 0.04554 | 0.04875 | 0.04534 | 109,096,098.00 |
| 28 4월(4) 2024 | 0.0455 | -0.00049 | -1.07% | 0.04612 | 0.04656 | 0.04348 | 98,072,374.00 |
| 27 4월(4) 2024 | 0.04599 | -0.00131 | -2.77% | 0.04768 | 0.04803 | 0.04551 | 69,889,260.00 |
| 26 4월(4) 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0.00 |
| 25 4월(4) 2024 | 0.0473 | -0.00257 | -5.15% | 0.04999 | 0.05225 | 0.04649 | 160,992,217.00 |
| 24 4월(4) 2024 | 0.04987 | -0.00007 | -0.14% | 0.04978 | 0.05288 | 0.048 | 121,928,224.00 |
| 23 4월(4) 2024 | 0.04994 | 0.00108 | 2.21% | 0.04902 | 0.05074 | 0.04799 | 91,352,511.00 |
| 22 4월(4) 2024 | 0.04886 | -0.00084 | -1.69% | 0.04931 | 0.05099 | 0.0478 | 93,785,703.00 |
| 21 4월(4) 2024 | 0.0497 | 0.00551 | 12.47% | 0.04408 | 0.05109 | 0.04359 | 111,131,044.00 |
| 20 4월(4) 2024 | 0.04419 | -0.00028 | -0.63% | 0.0442 | 0.04675 | 0.04063 | 261,100,100.00 |
| 19 4월(4) 2024 | 0.04447 | 0.00412 | 10.21% | 0.04021 | 0.04481 | 0.03923 | 194,049,360.00 |
| 18 4월(4) 2024 | 0.04035 | -0.00136 | -3.26% | 0.04141 | 0.04236 | 0.03835 | 171,172,468.00 |
| 17 4월(4) 2024 | 0.04171 | 0.00059 | 1.43% | 0.04094 | 0.04287 | 0.03913 | 215,984,002.00 |
| 16 4월(4) 2024 | 0.04112 | -0.00289 | -6.57% | 0.04363 | 0.04644 | 0.03924 | 303,513,271.00 |
| 15 4월(4) 2024 | 0.04401 | 0.0035 | 8.64% | 0.0406 | 0.04447 | 0.03877 | 461,903,737.00 |
| 14 4월(4) 2024 | 0.04051 | -0.00707 | -14.86% | 0.04727 | 0.04946 | 0.0335 | 733,269,303.00 |
| 13 4월(4) 2024 | 0.04758 | -0.01109 | -18.90% | 0.05851 | 0.06004 | 0.0412 | 454,443,696.00 |
| 12 4월(4) 2024 | 0.05867 | -0.00136 | -2.27% | 0.05973 | 0.0617 | 0.05762 | 111,545,021.00 |
| 11 4월(4) 2024 | 0.06003 | -0.00076 | -1.25% | 0.06061 | 0.06178 | 0.0559 | 190,027,805.00 |
| 10 4월(4) 2024 | 0.06079 | -0.00496 | -7.54% | 0.06587 | 0.069 | 0.06048 | 332,523,576.00 |
| 09 4월(4) 2024 | 0.06575 | 0.00429 | 6.98% | 0.0613 | 0.06623 | 0.05969 | 189,792,472.00 |
| 08 4월(4) 2024 | 0.06146 | 0.00435 | 7.62% | 0.05708 | 0.06371 | 0.05679 | 231,419,548.00 |
| 07 4월(4) 2024 | 0.05711 | 0.0012 | 2.15% | 0.05579 | 0.05791 | 0.05565 | 75,559,485.00 |
| 06 4월(4) 2024 | 0.05591 | -0.00158 | -2.75% | 0.05717 | 0.05754 | 0.05376 | 114,429,741.00 |
| 05 4월(4) 2024 | 0.05749 | 0.00191 | 3.44% | 0.05539 | 0.05928 | 0.05458 | 103,854,728.00 |
| 04 4월(4) 2024 | 0.05558 | -0.00128 | -2.25% | 0.05683 | 0.05914 | 0.05423 | 125,316,474.00 |
| 03 4월(4) 2024 | 0.05686 | -0.00683 | -10.72% | 0.06351 | 0.06351 | 0.05634 | 218,828,533.00 |
| 02 4월(4) 2024 | 0.06369 | -0.00537 | -7.78% | 0.06879 | 0.06943 | 0.06119 | 209,744,175.00 |
| 01 4월(4) 2024 | 0.06906 | 0.00161 | 2.39% | 0.06706 | 0.06982 | 0.06637 | 141,372,869.00 |
| 31 3월(3) 2024 | 0.06745 | 0.00203 | 3.10% | 0.06532 | 0.07103 | 0.0644 | 246,333,963.00 |
