Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | 오케이엑스 (OKEX) | 1,974,039,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0276 | -3.83% | 0.6922 | 0.6923 | 0.6925 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7204 | 0.7259 | 0.6896 | 0.7198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:05:39 | 28.07 | 0.6922 | UST |
FTMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.7198 | -0.0369 | -4.88% | 0.7599 | 0.7795 | 0.7174 | 11,302,272.00 |
| 26 4월(4) 2024 | 0.7567 | 0.0274 | 3.76% | 0.7277 | 0.7896 | 0.7092 | 16,192,719.00 |
| 25 4월(4) 2024 | 0.7293 | 0.00 | 0.00% | 0.7293 | 0.7293 | 0.7293 | 0.00 |
| 24 4월(4) 2024 | 0.7293 | -0.0288 | -3.80% | 0.7566 | 0.7727 | 0.723 | 7,545,628.00 |
| 23 4월(4) 2024 | 0.7581 | 0.0115 | 1.54% | 0.7483 | 0.7925 | 0.7395 | 9,215,905.00 |
| 22 4월(4) 2024 | 0.7466 | -0.0161 | -2.11% | 0.7556 | 0.7898 | 0.7371 | 9,204,840.00 |
| 21 4월(4) 2024 | 0.7627 | 0.0722 | 10.46% | 0.6907 | 0.7652 | 0.6761 | 9,275,777.00 |
| 20 4월(4) 2024 | 0.6905 | 0.005 | 0.73% | 0.6838 | 0.7194 | 0.6163 | 16,055,440.00 |
| 19 4월(4) 2024 | 0.6855 | 0.0105 | 1.56% | 0.671 | 0.7023 | 0.6413 | 9,603,295.00 |
| 18 4월(4) 2024 | 0.675 | -0.0201 | -2.89% | 0.6907 | 0.715 | 0.6495 | 14,534,637.00 |
| 17 4월(4) 2024 | 0.6951 | 0.0491 | 7.60% | 0.6426 | 0.6976 | 0.6236 | 17,408,272.00 |
| 16 4월(4) 2024 | 0.646 | -0.0659 | -9.26% | 0.7065 | 0.7475 | 0.6222 | 21,946,358.00 |
| 15 4월(4) 2024 | 0.7119 | 0.0468 | 7.04% | 0.6666 | 0.7274 | 0.6296 | 29,414,412.00 |
| 14 4월(4) 2024 | 0.6651 | -0.0773 | -10.41% | 0.7403 | 0.7616 | 0.5572 | 56,229,134.00 |
| 13 4월(4) 2024 | 0.7424 | -0.1744 | -19.02% | 0.9172 | 0.9463 | 0.6568 | 28,405,139.00 |
| 12 4월(4) 2024 | 0.9168 | -0.0715 | -7.23% | 0.9837 | 1.01 | 0.8917 | 11,857,415.00 |
| 11 4월(4) 2024 | 0.9883 | -0.0298 | -2.93% | 1.01 | 1.05 | 0.9537 | 29,548,684.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 8.92% | 0.933 | 1.04 | 0.9156 | 36,285,731.00 |
| 09 4월(4) 2024 | 0.9347 | 0.066 | 7.60% | 0.8663 | 0.9472 | 0.8471 | 14,969,335.00 |
| 08 4월(4) 2024 | 0.8687 | 0.0212 | 2.50% | 0.8456 | 0.9182 | 0.8376 | 15,857,798.00 |
| 07 4월(4) 2024 | 0.8475 | 0.0503 | 6.31% | 0.7958 | 0.857 | 0.7938 | 6,901,743.00 |
| 06 4월(4) 2024 | 0.7972 | -0.0588 | -6.87% | 0.852 | 0.8577 | 0.7718 | 9,781,147.00 |
| 05 4월(4) 2024 | 0.856 | 0.0385 | 4.71% | 0.8154 | 0.8922 | 0.8089 | 7,702,904.00 |
| 04 4월(4) 2024 | 0.8175 | -0.0454 | -5.26% | 0.8623 | 0.8967 | 0.8116 | 8,276,058.00 |
| 03 4월(4) 2024 | 0.8629 | -0.0865 | -9.11% | 0.9465 | 0.9465 | 0.8618 | 12,492,289.00 |
| 02 4월(4) 2024 | 0.9494 | -0.0546 | -5.44% | 0.9991 | 1.00 | 0.9014 | 12,056,142.00 |
| 01 4월(4) 2024 | 1.00 | 0.060 | 6.87% | 0.9367 | 1.02 | 0.9336 | 9,482,848.00 |
| 31 3월(3) 2024 | 0.9395 | -0.0411 | -4.19% | 0.9787 | 0.995 | 0.9324 | 6,464,452.00 |
| 30 3월(3) 2024 | 0.9806 | -0.0394 | -3.86% | 1.02 | 1.02 | 0.9509 | 9,064,048.00 |
| 29 3월(3) 2024 | 1.02 | 0.020 | 1.94% | 0.999 | 1.04 | 0.9901 | 7,453,385.00 |
| 28 3월(3) 2024 | 1.00 | -0.060 | -5.97% | 1.06 | 1.10 | 0.9886 | 14,816,398.00 |
