Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | 오케이엑스 (OKEX) | 117,206,291 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0145 | 1.09% | 1.34 | 1.34 | 1.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.40 | 1.28 | 1.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 05:01:06 | 149.34 | 1.34 | UST |
FRONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.33 | 0.130 | 10.78% | 1.20 | 1.34 | 1.13 | 2,311,022.00 |
| 20 5월(5) 2024 | 1.20 | -0.010 | -0.70% | 1.20 | 1.23 | 1.17 | 1,248,343.00 |
| 19 5월(5) 2024 | 1.21 | 0.060 | 4.85% | 1.15 | 1.28 | 1.14 | 3,469,113.00 |
| 18 5월(5) 2024 | 1.15 | 0.030 | 2.40% | 1.12 | 1.16 | 1.08 | 2,219,404.00 |
| 17 5월(5) 2024 | 1.12 | -0.080 | -6.47% | 1.21 | 1.61 | 1.05 | 10,168,217.00 |
| 16 5월(5) 2024 | 1.20 | 0.050 | 4.10% | 1.16 | 1.22 | 1.14 | 2,513,895.00 |
| 15 5월(5) 2024 | 1.15 | -0.110 | -9.01% | 1.26 | 1.29 | 1.13 | 2,224,636.00 |
| 14 5월(5) 2024 | 1.27 | -0.100 | -7.25% | 1.36 | 1.49 | 1.24 | 7,712,963.00 |
| 13 5월(5) 2024 | 1.37 | 0.020 | 1.15% | 1.36 | 1.60 | 1.34 | 6,631,357.00 |
| 12 5월(5) 2024 | 1.35 | -0.120 | -8.16% | 1.48 | 1.57 | 1.34 | 3,199,390.00 |
| 11 5월(5) 2024 | 1.47 | -0.100 | -6.31% | 1.57 | 1.64 | 1.40 | 3,202,280.00 |
| 10 5월(5) 2024 | 1.57 | 0.290 | 23.06% | 1.71 | 1.76 | 1.54 | 5,212,556.00 |
| 09 5월(5) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 08 5월(5) 2024 | 1.28 | 0.020 | 1.36% | 1.27 | 1.36 | 1.15 | 4,417,241.00 |
| 07 5월(5) 2024 | 1.26 | 0.100 | 8.63% | 1.15 | 1.42 | 1.12 | 7,700,853.00 |
| 06 5월(5) 2024 | 1.16 | 0.320 | 38.49% | 0.8379 | 1.21 | 0.7991 | 5,893,170.00 |
| 05 5월(5) 2024 | 0.8376 | 0.015 | 1.82% | 0.8199 | 0.848 | 0.8034 | 1,131,169.00 |
| 04 5월(5) 2024 | 0.8226 | 0.0326 | 4.13% | 0.7886 | 0.8344 | 0.767 | 2,648,311.00 |
| 03 5월(5) 2024 | 0.790 | 0.0021 | 0.27% | 0.7853 | 0.8714 | 0.7437 | 6,354,508.00 |
| 02 5월(5) 2024 | 0.7879 | -0.1375 | -14.86% | 0.9271 | 0.9917 | 0.7412 | 8,403,729.00 |
| 01 5월(5) 2024 | 0.9254 | 0.0348 | 3.91% | 0.8931 | 0.9438 | 0.8357 | 1,350,259.00 |
| 30 4월(4) 2024 | 0.8906 | -0.039 | -4.20% | 0.9151 | 0.9565 | 0.8302 | 1,932,207.00 |
| 29 4월(4) 2024 | 0.9296 | 0.0082 | 0.89% | 0.9227 | 1.02 | 0.8964 | 1,976,274.00 |
| 28 4월(4) 2024 | 0.9214 | 0.0169 | 1.87% | 0.9045 | 0.9355 | 0.8463 | 1,087,419.00 |
| 27 4월(4) 2024 | 0.9045 | -0.0077 | -0.84% | 0.9194 | 0.9357 | 0.8564 | 1,202,777.00 |
| 26 4월(4) 2024 | 0.9122 | 0.0438 | 5.04% | 0.8325 | 0.9681 | 0.8038 | 1,040,243.00 |
| 25 4월(4) 2024 | 0.8684 | 0.00 | 0.00% | 0.8684 | 0.8684 | 0.8684 | 0.00 |
| 24 4월(4) 2024 | 0.8684 | -0.0307 | -3.41% | 0.8948 | 0.9011 | 0.8633 | 390,680.00 |
| 23 4월(4) 2024 | 0.8991 | 0.014 | 1.58% | 0.8835 | 0.9475 | 0.8732 | 1,120,510.00 |
| 22 4월(4) 2024 | 0.8851 | 0.0145 | 1.67% | 0.8667 | 0.9327 | 0.8514 | 932,714.00 |
| 21 4월(4) 2024 | 0.8706 | 0.1126 | 14.85% | 0.7549 | 0.8798 | 0.7397 | 1,090,637.00 |
