Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | 오케이엑스 (OKEX) | 43,633,828 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.061 | -1.46% | 4.12 | 4.12 | 4.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.19 | 4.26 | 4.11 | 4.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:33:45 | 3.00 | 4.12 | UST |
FORTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 4.18 | -0.130 | -3.06% | 4.30 | 4.40 | 4.15 | 14,784.00 |
| 28 4월(4) 2024 | 4.31 | 0.080 | 1.94% | 4.23 | 4.32 | 4.09 | 18,834.00 |
| 27 4월(4) 2024 | 4.23 | -0.440 | -9.46% | 4.67 | 4.69 | 4.18 | 31,610.00 |
| 26 4월(4) 2024 | 4.67 | -0.150 | -3.11% | 4.54 | 4.75 | 4.43 | 11,394.00 |
| 25 4월(4) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 24 4월(4) 2024 | 4.82 | 0.130 | 2.71% | 4.71 | 4.86 | 4.62 | 15,733.00 |
| 23 4월(4) 2024 | 4.69 | 0.010 | 0.15% | 4.66 | 4.89 | 4.62 | 21,093.00 |
| 22 4월(4) 2024 | 4.69 | 0.150 | 3.33% | 4.48 | 4.73 | 4.45 | 21,717.00 |
| 21 4월(4) 2024 | 4.54 | 0.080 | 1.75% | 4.49 | 4.78 | 4.41 | 36,470.00 |
| 20 4월(4) 2024 | 4.46 | 0.180 | 4.14% | 4.29 | 4.49 | 3.95 | 11,279.00 |
| 19 4월(4) 2024 | 4.28 | 0.200 | 4.93% | 4.12 | 4.30 | 3.99 | 9,449.00 |
| 18 4월(4) 2024 | 4.08 | -0.100 | -2.49% | 4.17 | 4.19 | 3.95 | 10,678.00 |
| 17 4월(4) 2024 | 4.18 | 0.090 | 2.17% | 4.09 | 4.22 | 3.94 | 24,170.00 |
| 16 4월(4) 2024 | 4.09 | -0.330 | -7.42% | 4.40 | 4.55 | 4.00 | 21,551.00 |
| 15 4월(4) 2024 | 4.42 | 0.280 | 6.81% | 4.15 | 4.46 | 3.91 | 34,461.00 |
| 14 4월(4) 2024 | 4.14 | -0.690 | -14.20% | 4.80 | 4.89 | 3.77 | 62,338.00 |
| 13 4월(4) 2024 | 4.83 | -1.01 | -17.24% | 5.89 | 6.00 | 4.49 | 65,611.00 |
| 12 4월(4) 2024 | 5.83 | -0.120 | -2.08% | 5.96 | 6.20 | 5.83 | 19,537.00 |
| 11 4월(4) 2024 | 5.95 | 0.190 | 3.28% | 5.78 | 5.95 | 5.56 | 12,204.00 |
| 10 4월(4) 2024 | 5.77 | -0.390 | -6.32% | 6.17 | 6.20 | 5.72 | 16,236.00 |
| 09 4월(4) 2024 | 6.15 | 0.010 | 0.11% | 6.17 | 6.38 | 6.08 | 19,883.00 |
| 08 4월(4) 2024 | 6.15 | 0.150 | 2.54% | 6.02 | 6.19 | 5.92 | 16,010.00 |
| 07 4월(4) 2024 | 6.00 | 0.400 | 7.13% | 5.62 | 6.06 | 5.62 | 18,424.00 |
| 06 4월(4) 2024 | 5.60 | -0.340 | -5.70% | 5.89 | 5.92 | 5.47 | 13,190.00 |
| 05 4월(4) 2024 | 5.93 | 0.230 | 3.98% | 5.77 | 6.16 | 5.62 | 23,022.00 |
| 04 4월(4) 2024 | 5.71 | 0.050 | 0.88% | 5.64 | 5.96 | 5.49 | 47,928.00 |
| 03 4월(4) 2024 | 5.66 | -0.500 | -8.05% | 6.16 | 6.16 | 5.47 | 32,490.00 |
| 02 4월(4) 2024 | 6.15 | -0.130 | -1.99% | 6.28 | 6.38 | 5.83 | 38,520.00 |
| 01 4월(4) 2024 | 6.28 | 0.250 | 4.18% | 6.01 | 6.29 | 5.90 | 32,666.00 |
| 31 3월(3) 2024 | 6.03 | -0.320 | -5.04% | 6.35 | 6.37 | 5.99 | 25,775.00 |
| 30 3월(3) 2024 | 6.35 | -0.260 | -3.99% | 6.61 | 6.61 | 6.25 | 40,050.00 |
