Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSDT | 오케이엑스 (OKEX) | 1,008,476,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -2.02% | 0.02913 | 0.02909 | 0.02911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02971 | 0.02996 | 0.02885 | 0.02973 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:16:03 | 19,378.98 | 0.02913 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 228,544.61 | 7,762,438.26 | FLR | |||
FLRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.02973 | 0.00106 | 3.70% | 0.0287 | 0.03053 | 0.02723 | 136,496,095.00 |
| 01 5월(5) 2024 | 0.02867 | -0.00127 | -4.24% | 0.02991 | 0.03049 | 0.02702 | 66,333,246.00 |
| 30 4월(4) 2024 | 0.02994 | -0.00018 | -0.60% | 0.03008 | 0.03043 | 0.02932 | 41,219,128.00 |
| 29 4월(4) 2024 | 0.03012 | -0.00078 | -2.52% | 0.03102 | 0.03161 | 0.02992 | 23,278,702.00 |
| 28 4월(4) 2024 | 0.0309 | -0.00028 | -0.90% | 0.03118 | 0.03121 | 0.02973 | 26,309,783.00 |
| 27 4월(4) 2024 | 0.03118 | 0.0003 | 0.97% | 0.03105 | 0.03244 | 0.03024 | 46,052,700.00 |
| 26 4월(4) 2024 | 0.03088 | 0.00 | 0.00% | 0.03088 | 0.03088 | 0.03088 | 0.00 |
| 25 4월(4) 2024 | 0.03088 | -0.00114 | -3.56% | 0.03204 | 0.03256 | 0.03053 | 48,209,893.00 |
| 24 4월(4) 2024 | 0.03202 | -0.00083 | -2.53% | 0.03281 | 0.03325 | 0.0317 | 41,172,802.00 |
| 23 4월(4) 2024 | 0.03285 | -0.00077 | -2.29% | 0.03357 | 0.03414 | 0.03252 | 49,891,422.00 |
| 22 4월(4) 2024 | 0.03362 | -0.00048 | -1.41% | 0.03398 | 0.03464 | 0.03317 | 38,034,888.00 |
| 21 4월(4) 2024 | 0.0341 | 0.00192 | 5.97% | 0.03211 | 0.03481 | 0.032 | 68,056,737.00 |
| 20 4월(4) 2024 | 0.03218 | 0.00018 | 0.56% | 0.03198 | 0.03264 | 0.03071 | 72,957,117.00 |
| 19 4월(4) 2024 | 0.032 | 0.00014 | 0.44% | 0.03185 | 0.03286 | 0.03101 | 50,636,392.00 |
| 18 4월(4) 2024 | 0.03186 | 0.00031 | 0.98% | 0.03143 | 0.03315 | 0.03053 | 64,417,568.00 |
| 17 4월(4) 2024 | 0.03155 | -0.00075 | -2.32% | 0.03223 | 0.03311 | 0.03023 | 75,124,658.00 |
| 16 4월(4) 2024 | 0.0323 | -0.00136 | -4.04% | 0.03349 | 0.03537 | 0.03112 | 101,919,774.00 |
| 15 4월(4) 2024 | 0.03366 | 0.00203 | 6.42% | 0.03205 | 0.03598 | 0.03134 | 160,406,142.00 |
| 14 4월(4) 2024 | 0.03163 | -0.00261 | -7.62% | 0.03412 | 0.03464 | 0.02751 | 182,545,440.00 |
| 13 4월(4) 2024 | 0.03424 | -0.00326 | -8.69% | 0.03736 | 0.0378 | 0.02825 | 202,829,430.00 |
| 12 4월(4) 2024 | 0.0375 | -0.00141 | -3.62% | 0.03892 | 0.03915 | 0.03727 | 54,530,059.00 |
| 11 4월(4) 2024 | 0.03891 | -0.00075 | -1.89% | 0.03965 | 0.04031 | 0.03758 | 79,419,159.00 |
| 10 4월(4) 2024 | 0.03966 | -0.00129 | -3.15% | 0.04099 | 0.04132 | 0.03872 | 57,408,135.00 |
| 09 4월(4) 2024 | 0.04095 | -0.00018 | -0.44% | 0.04105 | 0.04223 | 0.04036 | 85,178,263.00 |
| 08 4월(4) 2024 | 0.04113 | -0.00022 | -0.53% | 0.04131 | 0.04456 | 0.0404 | 129,237,576.00 |
| 07 4월(4) 2024 | 0.04135 | 0.00233 | 5.97% | 0.03887 | 0.04738 | 0.03795 | 352,502,209.00 |
| 06 4월(4) 2024 | 0.03902 | 0.00021 | 0.54% | 0.0388 | 0.04093 | 0.0376 | 141,840,502.00 |
| 05 4월(4) 2024 | 0.03881 | -0.00197 | -4.83% | 0.04071 | 0.04214 | 0.03771 | 138,585,568.00 |
| 04 4월(4) 2024 | 0.04078 | 0.00013 | 0.32% | 0.04072 | 0.04646 | 0.03827 | 510,233,429.00 |
| 03 4월(4) 2024 | 0.04065 | 0.00375 | 10.16% | 0.0369 | 0.04336 | 0.03382 | 306,187,393.00 |
