Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | 오케이엑스 (OKEX) | 1,807,666,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000054 | -0.32% | 0.00017 | 0.00017 | 0.00017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00017 | 0.000171 | 0.000169 | 0.00017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:44:04 | 230,016.00 | 0.00017 | UST |
FLOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000183 | 0.000169 | 26,096,729,584.00 |
| 28 4월(4) 2024 | 0.000173 | -0.00001 | -5.47% | 0.000182 | 0.000184 | 0.000167 | 29,054,406,028.00 |
| 27 4월(4) 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000187 | 0.000195 | 0.00018 | 35,523,493,800.00 |
| 26 4월(4) 2024 | 0.000186 | -0.00000800 | -4.13% | 0.000185 | 0.000199 | 0.000177 | 54,859,167,507.00 |
| 25 4월(4) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
| 24 4월(4) 2024 | 0.000194 | 0.000018 | 10.20% | 0.000176 | 0.000205 | 0.000169 | 83,751,111,084.00 |
| 23 4월(4) 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000171 | 0.000182 | 0.000169 | 48,052,825,897.00 |
| 22 4월(4) 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000164 | 0.000179 | 0.000161 | 60,785,842,323.00 |
| 21 4월(4) 2024 | 0.000166 | 0.000027 | 19.46% | 0.000138 | 0.000175 | 0.000136 | 51,558,231,453.00 |
| 20 4월(4) 2024 | 0.000139 | 0.00000051 | 0.37% | 0.000138 | 0.000144 | 0.000126 | 24,476,119,428.00 |
| 19 4월(4) 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000133 | 0.000141 | 0.000128 | 27,498,419,359.00 |
| 18 4월(4) 2024 | 0.000133 | -0.00000800 | -5.64% | 0.000141 | 0.000145 | 0.000129 | 30,167,116,144.00 |
| 17 4월(4) 2024 | 0.000142 | -0.00000087 | -0.61% | 0.000142 | 0.000145 | 0.000133 | 34,214,260,754.00 |
| 16 4월(4) 2024 | 0.000143 | -0.00000800 | -5.32% | 0.000149 | 0.00016 | 0.000136 | 41,473,203,315.00 |
| 15 4월(4) 2024 | 0.00015 | 0.000017 | 12.72% | 0.000134 | 0.000153 | 0.000128 | 68,433,284,664.00 |
| 14 4월(4) 2024 | 0.000134 | -0.000025 | -15.77% | 0.000157 | 0.000161 | 0.000109 | -71,215,438,194.00 |
| 13 4월(4) 2024 | 0.000158 | -0.000033 | -17.21% | 0.000192 | 0.000199 | 0.000128 | 88,953,411,031.00 |
| 12 4월(4) 2024 | 0.000192 | -0.00000600 | -3.04% | 0.000197 | 0.000202 | 0.000189 | 25,848,930,422.00 |
| 11 4월(4) 2024 | 0.000197 | -0.00000100 | -0.50% | 0.000198 | 0.0002 | 0.000183 | 31,649,615,480.00 |
| 10 4월(4) 2024 | 0.000199 | -0.000017 | -7.90% | 0.000216 | 0.000217 | 0.000195 | 28,773,733,710.00 |
| 09 4월(4) 2024 | 0.000215 | 0.00001 | 4.87% | 0.000205 | 0.000222 | 0.0002 | 34,331,873,855.00 |
| 08 4월(4) 2024 | 0.000205 | 0.00001 | 5.12% | 0.000195 | 0.000213 | 0.000194 | 40,025,901,046.00 |
| 07 4월(4) 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000187 | 0.000198 | 0.000187 | 16,630,517,753.00 |
| 06 4월(4) 2024 | 0.000188 | -0.000012 | -5.98% | 0.0002 | 0.000202 | 0.000185 | 25,347,977,487.00 |
| 05 4월(4) 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000198 | 0.000211 | 0.000193 | 33,929,213,640.00 |
| 04 4월(4) 2024 | 0.000198 | -0.000011 | -5.26% | 0.000209 | 0.000215 | 0.000194 | 29,640,609,172.00 |
| 03 4월(4) 2024 | 0.000209 | -0.000024 | -10.29% | 0.000233 | 0.000233 | 0.000204 | 42,389,172,435.00 |
| 02 4월(4) 2024 | 0.000233 | -0.000015 | -6.04% | 0.000248 | 0.000248 | 0.000221 | 45,954,044,159.00 |
| 01 4월(4) 2024 | 0.000248 | 0.00000500 | 2.05% | 0.000242 | 0.000259 | 0.000242 | 61,276,215,756.00 |
| 31 3월(3) 2024 | 0.000244 | 0.00000400 | 1.67% | 0.000239 | 0.00026 | 0.000234 | 75,781,227,836.00 |
| 30 3월(3) 2024 | 0.00024 | -0.000012 | -4.77% | 0.000252 | 0.000255 | 0.000235 | 66,495,924,369.00 |
