Flamingo Historical Data - FLMUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
Flamingo (오케이엑스 (OKEX):FLMUSDT)
Flamingo (오케이엑스 (OKEX):FLMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMUSDT	오케이엑스 (OKEX)	52,399,849	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00082	-0.86%	0.09457	0.09468	0.09478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09575	0.09884	0.09263	0.09539	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	22:40:26	2,640.75	0.09457	UST

Price x Volume	Volume	Base Symbol	Related Pairs
173,853.61	1,811,892.64	FLM			FLMBTC

FLMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.09539	0.00045	0.47%	0.09503	0.09764	0.09285	914,487.00
05 5월(5) 2024	0.09494	-0.00119	-1.24%	0.09596	0.09676	0.09463	1,716,683.00
04 5월(5) 2024	0.09613	0.00491	5.38%	0.09101	0.09693	0.08932	2,526,432.00
03 5월(5) 2024	0.09122	0.00201	2.25%	0.08936	0.09228	0.08553	1,539,637.00
02 5월(5) 2024	0.08921	0.00032	0.36%	0.08867	0.09041	0.08168	3,537,280.00
01 5월(5) 2024	0.08889	-0.00663	-6.94%	0.09495	0.09738	0.08519	2,441,586.00
30 4월(4) 2024	0.09552	-0.0011	-1.14%	0.09691	0.09804	0.09134	2,201,570.00
29 4월(4) 2024	0.09662	-0.00298	-2.99%	0.09962	0.10196	0.09576	1,418,453.00
28 4월(4) 2024	0.0996	0.00057	0.58%	0.09945	0.10122	0.09304	1,695,907.00
27 4월(4) 2024	0.09903	-0.00199	-1.97%	0.10119	0.1024	0.09765	1,819,634.00
26 4월(4) 2024	0.10102	-0.00706	-6.53%	0.10191	0.10412	0.09741	2,338,070.00
25 4월(4) 2024	0.10808	0.00	0.00%	0.10808	0.10808	0.10808	0.00
24 4월(4) 2024	0.10808	0.00028	0.26%	0.1078	0.11079	0.1058	3,647,940.00
23 4월(4) 2024	0.1078	0.00796	7.97%	0.10008	0.10913	0.09964	3,668,854.00
22 4월(4) 2024	0.09984	-0.00224	-2.19%	0.10126	0.10272	0.09737	2,430,322.00
21 4월(4) 2024	0.10208	0.00627	6.54%	0.0953	0.10405	0.09432	4,460,943.00
20 4월(4) 2024	0.09581	0.00382	4.15%	0.09252	0.09835	0.08348	7,015,116.00
19 4월(4) 2024	0.09199	0.0042	4.78%	0.08796	0.09323	0.08478	4,441,084.00
18 4월(4) 2024	0.08779	-0.00411	-4.47%	0.09159	0.09297	0.08397	4,139,200.00
17 4월(4) 2024	0.0919	-0.00215	-2.29%	0.09344	0.09454	0.0869	4,283,123.00
16 4월(4) 2024	0.09405	-0.00556	-5.58%	0.09901	0.10639	0.08838	13,751,597.00
15 4월(4) 2024	0.09961	0.00761	8.27%	0.09177	0.10198	0.08436	18,190,557.00
14 4월(4) 2024	0.092	-0.02217	-19.42%	0.11336	0.11976	0.07976	26,133,106.00
13 4월(4) 2024	0.11417	-0.03695	-24.45%	0.15001	0.1636	0.10423	29,287,624.00
12 4월(4) 2024	0.15112	0.0147	10.78%	0.13697	0.15392	0.13561	18,499,570.00
11 4월(4) 2024	0.13642	-0.00252	-1.81%	0.13984	0.14879	0.12854	10,450,309.00
10 4월(4) 2024	0.13894	-0.01483	-9.64%	0.15362	0.15362	0.13857	7,653,748.00
09 4월(4) 2024	0.15377	0.03083	25.08%	0.12286	0.15787	0.12046	16,131,143.00
08 4월(4) 2024	0.12294	0.00481	4.07%	0.11809	0.12424	0.11804	1,844,275.00
07 4월(4) 2024	0.11813	0.00143	1.23%	0.11589	0.11941	0.11554	3,207,506.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관