Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | 오케이엑스 (OKEX) | 2,921,821,397 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.075 | -1.30% | 5.70 | 5.70 | 5.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.72 | 5.68 | 5.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:14:50 | 0.400000 | 5.70 | UST |
FILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 5.71 | -0.070 | -1.16% | 5.79 | 5.82 | 5.61 | 2,332,770.00 |
| 08 5월(5) 2024 | 5.78 | -0.380 | -6.13% | 6.04 | 6.13 | 5.77 | 2,719,525.00 |
| 07 5월(5) 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 06 5월(5) 2024 | 6.15 | 0.100 | 1.60% | 6.06 | 6.30 | 5.95 | 2,569,467.00 |
| 05 5월(5) 2024 | 6.06 | 0.020 | 0.26% | 6.04 | 6.21 | 5.99 | 2,631,848.00 |
| 04 5월(5) 2024 | 6.04 | 0.110 | 1.84% | 5.94 | 6.14 | 5.83 | 2,515,154.00 |
| 03 5월(5) 2024 | 5.93 | 0.210 | 3.71% | 5.70 | 6.03 | 5.54 | 3,446,494.00 |
| 02 5월(5) 2024 | 5.72 | 0.090 | 1.69% | 5.62 | 5.78 | 5.21 | 5,735,101.00 |
| 01 5월(5) 2024 | 5.62 | -0.300 | -5.00% | 5.91 | 6.00 | 5.43 | 5,679,996.00 |
| 30 4월(4) 2024 | 5.92 | 0.020 | 0.34% | 5.92 | 5.99 | 5.73 | 3,198,548.00 |
| 29 4월(4) 2024 | 5.90 | -0.020 | -0.41% | 5.93 | 6.13 | 5.86 | 2,076,556.00 |
| 28 4월(4) 2024 | 5.92 | -0.080 | -1.35% | 6.01 | 6.02 | 5.67 | 3,456,109.00 |
| 27 4월(4) 2024 | 6.00 | -0.050 | -0.78% | 6.00 | 6.12 | 5.83 | 2,408,821.00 |
| 26 4월(4) 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 25 4월(4) 2024 | 6.05 | -0.340 | -5.31% | 6.40 | 6.54 | 5.98 | 4,858,923.00 |
| 24 4월(4) 2024 | 6.39 | -0.180 | -2.77% | 6.56 | 6.66 | 6.33 | 2,697,776.00 |
| 23 4월(4) 2024 | 6.57 | 0.090 | 1.47% | 6.49 | 6.72 | 6.41 | 3,214,779.00 |
| 22 4월(4) 2024 | 6.48 | -0.170 | -2.62% | 6.63 | 6.76 | 6.33 | 3,063,852.00 |
| 21 4월(4) 2024 | 6.65 | 0.510 | 8.29% | 6.13 | 6.70 | 6.06 | 3,225,429.00 |
| 20 4월(4) 2024 | 6.14 | 0.150 | 2.43% | 5.99 | 6.29 | 5.53 | 6,116,724.00 |
| 19 4월(4) 2024 | 6.00 | 0.150 | 2.50% | 5.84 | 6.06 | 5.71 | 3,516,990.00 |
| 18 4월(4) 2024 | 5.85 | -0.230 | -3.74% | 6.04 | 6.11 | 5.60 | 4,682,136.00 |
| 17 4월(4) 2024 | 6.08 | 0.070 | 1.13% | 5.98 | 6.13 | 5.70 | 6,157,387.00 |
| 16 4월(4) 2024 | 6.01 | -0.150 | -2.37% | 6.10 | 6.54 | 5.68 | 8,955,321.00 |
| 15 4월(4) 2024 | 6.16 | 0.440 | 7.66% | 5.72 | 6.25 | 5.47 | 11,461,949.00 |
| 14 4월(4) 2024 | 5.72 | -0.910 | -13.67% | 6.58 | 6.73 | 5.00 | 17,202,601.00 |
| 13 4월(4) 2024 | 6.62 | -1.43 | -17.72% | 8.05 | 8.22 | 5.16 | 15,323,607.00 |
| 12 4월(4) 2024 | 8.05 | -0.450 | -5.24% | 8.46 | 8.61 | 7.96 | 4,504,894.00 |
| 11 4월(4) 2024 | 8.49 | -0.170 | -1.95% | 8.64 | 8.72 | 8.18 | 4,089,042.00 |
| 10 4월(4) 2024 | 8.66 | -0.650 | -6.98% | 9.32 | 9.34 | 8.61 | 3,661,976.00 |
