Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | 오케이엑스 (OKEX) | 38,934,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:29:16 | 23.40 | 1.06 | UST |
EURTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.06 | 0.010 | 0.64% | 1.06 | 1.07 | 1.06 | 5,645.00 |
| 07 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 06 5월(5) 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.06 | 1.05 | 7,744.00 |
| 05 5월(5) 2024 | 1.05 | -0.010 | -0.57% | 1.06 | 1.06 | 1.05 | 3,949.00 |
| 04 5월(5) 2024 | 1.06 | 0.010 | 1.37% | 1.05 | 1.06 | 1.04 | 7,096.00 |
| 03 5월(5) 2024 | 1.05 | 0.00 | -0.42% | 1.06 | 1.06 | 1.03 | 93,735.00 |
| 02 5월(5) 2024 | 1.05 | 0.010 | 0.84% | 1.04 | 1.06 | 1.04 | 6,069.00 |
| 01 5월(5) 2024 | 1.04 | -0.010 | -1.03% | 1.05 | 1.07 | 1.03 | 54,854.00 |
| 30 4월(4) 2024 | 1.05 | 0.00 | -0.45% | 1.06 | 1.07 | 1.04 | 7,473.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | -0.19% | 1.06 | 1.07 | 1.06 | 2,284.00 |
| 28 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1,707.00 |
| 27 4월(4) 2024 | 1.06 | 0.020 | 1.76% | 1.05 | 1.06 | 1.05 | 2,227.00 |
| 26 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 25 4월(4) 2024 | 1.04 | -0.020 | -1.54% | 1.06 | 1.06 | 1.04 | 4,874.00 |
| 24 4월(4) 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.07 | 1.04 | 9,042.00 |
| 23 4월(4) 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 1.04 | 3,068.00 |
| 22 4월(4) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.06 | 1.02 | 15,868.00 |
| 21 4월(4) 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.05 | 1.04 | 4,667.00 |
| 20 4월(4) 2024 | 1.04 | 0.00 | 0.32% | 1.04 | 1.05 | 1.03 | 7,306.00 |
| 19 4월(4) 2024 | 1.04 | -0.010 | -0.67% | 1.05 | 1.05 | 1.02 | 9,045.00 |
| 18 4월(4) 2024 | 1.04 | -0.010 | -0.85% | 1.05 | 1.05 | 1.04 | 2,950.00 |
| 17 4월(4) 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 1.04 | 10,468.00 |
| 16 4월(4) 2024 | 1.04 | -0.010 | -0.48% | 1.05 | 1.06 | 1.04 | 13,046.00 |
| 15 4월(4) 2024 | 1.05 | 0.030 | 2.64% | 1.02 | 1.06 | 0.998 | 56,048.00 |
| 14 4월(4) 2024 | 1.02 | -0.040 | -3.49% | 1.06 | 1.06 | 0.950 | 71,239.00 |
| 13 4월(4) 2024 | 1.06 | -0.010 | -1.03% | 1.07 | 1.07 | 1.03 | 89,966.00 |
| 12 4월(4) 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.07 | 1.07 | 2,183.00 |
| 11 4월(4) 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.08 | 1.07 | 20,027.00 |
| 10 4월(4) 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.08 | 1.06 | 18,814.00 |
| 09 4월(4) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 5,073.00 |
| 08 4월(4) 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.08 | 1.07 | 3,823.00 |
| 07 4월(4) 2024 | 1.07 | 0.00 | 0.28% | 1.07 | 1.07 | 1.07 | 2,338.00 |
