Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | 오케이엑스 (OKEX) | 485,185,244 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.059 | 1.49% | 4.03 | 4.03 | 4.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.97 | 4.16 | 3.96 | 3.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:25:14 | 1.00 | 4.03 | UST |
ETHWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.97 | 0.090 | 2.29% | 3.87 | 4.05 | 3.67 | 631,483.00 |
| 27 4월(4) 2024 | 3.88 | 0.030 | 0.78% | 3.85 | 3.96 | 3.74 | 521,321.00 |
| 26 4월(4) 2024 | 3.85 | -0.170 | -4.18% | 3.80 | 3.92 | 3.67 | 496,951.00 |
| 25 4월(4) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 24 4월(4) 2024 | 4.02 | -0.090 | -2.26% | 4.10 | 4.15 | 3.93 | 495,533.00 |
| 23 4월(4) 2024 | 4.11 | 0.050 | 1.21% | 4.08 | 4.18 | 4.02 | 775,305.00 |
| 22 4월(4) 2024 | 4.06 | -0.240 | -5.65% | 4.30 | 4.33 | 3.99 | 715,260.00 |
| 21 4월(4) 2024 | 4.30 | 0.340 | 8.44% | 3.96 | 4.36 | 3.85 | 638,073.00 |
| 20 4월(4) 2024 | 3.97 | 0.150 | 4.04% | 3.80 | 4.04 | 3.59 | 1,160,811.00 |
| 19 4월(4) 2024 | 3.81 | 0.160 | 4.46% | 3.65 | 3.85 | 3.55 | 817,685.00 |
| 18 4월(4) 2024 | 3.65 | -0.080 | -2.25% | 3.71 | 3.80 | 3.52 | 1,025,000.00 |
| 17 4월(4) 2024 | 3.74 | -0.020 | -0.53% | 3.73 | 3.84 | 3.53 | 1,183,045.00 |
| 16 4월(4) 2024 | 3.76 | -0.040 | -0.92% | 3.77 | 4.00 | 3.61 | 1,541,998.00 |
| 15 4월(4) 2024 | 3.79 | 0.250 | 6.97% | 3.56 | 3.86 | 3.36 | 2,290,473.00 |
| 14 4월(4) 2024 | 3.54 | -0.710 | -16.62% | 4.20 | 4.23 | 3.10 | 3,948,299.00 |
| 13 4월(4) 2024 | 4.25 | -0.710 | -14.32% | 4.96 | 5.16 | 3.61 | 2,769,400.00 |
| 12 4월(4) 2024 | 4.96 | -0.230 | -4.43% | 5.18 | 5.49 | 4.90 | 1,515,964.00 |
| 11 4월(4) 2024 | 5.19 | 0.00 | 0.08% | 5.18 | 5.52 | 4.97 | 1,559,487.00 |
| 10 4월(4) 2024 | 5.19 | -0.580 | -9.98% | 5.78 | 5.99 | 5.16 | 3,651,493.00 |
| 09 4월(4) 2024 | 5.76 | 1.00 | 20.96% | 4.79 | 5.78 | 4.62 | 2,259,457.00 |
| 08 4월(4) 2024 | 4.76 | 0.450 | 10.36% | 4.31 | 4.81 | 4.28 | 1,252,785.00 |
| 07 4월(4) 2024 | 4.32 | 0.010 | 0.23% | 4.30 | 4.42 | 4.27 | 565,506.00 |
| 06 4월(4) 2024 | 4.31 | -0.010 | -0.12% | 4.30 | 4.39 | 4.11 | 1,030,943.00 |
| 05 4월(4) 2024 | 4.31 | -0.230 | -5.00% | 4.52 | 4.65 | 4.29 | 1,299,567.00 |
| 04 4월(4) 2024 | 4.54 | -0.160 | -3.39% | 4.71 | 5.11 | 4.51 | 1,994,114.00 |
| 03 4월(4) 2024 | 4.70 | -0.520 | -10.04% | 5.22 | 5.23 | 4.54 | 2,691,698.00 |
| 02 4월(4) 2024 | 5.22 | 0.220 | 4.32% | 4.99 | 5.30 | 4.76 | 3,521,129.00 |
| 01 4월(4) 2024 | 5.00 | 0.210 | 4.29% | 4.78 | 5.10 | 4.78 | 1,177,669.00 |
| 31 3월(3) 2024 | 4.80 | -0.300 | -5.94% | 5.14 | 5.36 | 4.70 | 2,630,075.00 |
| 30 3월(3) 2024 | 5.10 | 0.760 | 17.48% | 4.33 | 5.34 | 4.24 | 4,970,773.00 |
| 29 3월(3) 2024 | 4.34 | 0.020 | 0.46% | 4.33 | 4.42 | 4.21 | 862,587.00 |
